Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-jun-26 |
10,250£ |
6,00% |
10,390£ |
9,630£ |
9,650£ |
| 12-jun-26 |
10,800£ |
5,37% |
11,430£ |
10,490£ |
10,740£ |
| 15-jun-26 |
11,580£ |
7,22% |
11,857£ |
11,220£ |
11,790£ |
| 16-jun-26 |
11,540£ |
-0,35% |
11,720£ |
11,417£ |
11,600£ |
| 17-jun-26 |
11,650£ |
0,95% |
11,822£ |
11,300£ |
11,720£ |
| 18-jun-26 |
11,910£ |
2,23% |
11,920£ |
11,570£ |
11,590£ |
| 19-jun-26 |
11,760£ |
-1,26% |
11,780£ |
11,480£ |
11,670£ |
| 22-jun-26 |
11,770£ |
0,09% |
11,910£ |
11,600£ |
11,620£ |
| 23-jun-26 |
12,130£ |
3,06% |
12,180£ |
11,590£ |
11,690£ |
| 24-jun-26 |
12,380£ |
2,06% |
12,610£ |
12,020£ |
12,020£ |
| 25-jun-26 |
12,330£ |
-0,40% |
12,700£ |
12,170£ |
12,600£ |
| 26-jun-26 |
12,270£ |
-0,49% |
12,435£ |
12,020£ |
12,130£ |
| 29-jun-26 |
12,030£ |
-1,96% |
12,300£ |
11,970£ |
12,120£ |
| 30-jun-26 |
11,900£ |
-1,08% |
12,100£ |
11,730£ |
12,100£ |
| 01-jul-26 |
11,860£ |
-0,34% |
11,976£ |
11,690£ |
11,850£ |
| 02-jul-26 |
12,230£ |
3,12% |
12,320£ |
11,710£ |
11,730£ |
| 03-jul-26 |
12,000£ |
-1,88% |
12,320£ |
11,820£ |
12,250£ |
| 06-jul-26 |
12,180£ |
1,50% |
12,420£ |
12,040£ |
12,250£ |
| 07-jul-26 |
11,870£ |
-2,55% |
12,280£ |
11,870£ |
12,140£ |
| 08-jul-26 |
11,280£ |
-4,97% |
11,950£ |
11,130£ |
11,700£ |
| 09-jul-26 |
11,730£ |
3,99% |
11,760£ |
11,300£ |
11,400£ |
| 10-jul-26 |
11,790£ |
0,51% |
12,002£ |
11,540£ |
11,610£ |