Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
12,970£ |
-1,52% |
13,350£ |
12,960£ |
13,280£ |
| 03-abr-24 |
13,080£ |
0,85% |
13,120£ |
12,890£ |
12,930£ |
| 04-abr-24 |
13,060£ |
-0,15% |
13,380£ |
13,017£ |
13,380£ |
| 05-abr-24 |
13,090£ |
0,23% |
13,150£ |
12,889£ |
13,000£ |
| 08-abr-24 |
13,150£ |
0,46% |
13,230£ |
13,090£ |
13,110£ |
| 09-abr-24 |
13,120£ |
-0,23% |
13,330£ |
13,120£ |
13,310£ |
| 10-abr-24 |
13,320£ |
1,52% |
13,430£ |
12,910£ |
12,910£ |
| 11-abr-24 |
13,070£ |
-1,88% |
13,400£ |
13,020£ |
13,240£ |
| 12-abr-24 |
12,770£ |
-2,30% |
13,170£ |
12,730£ |
13,120£ |
| 15-abr-24 |
12,630£ |
-1,10% |
12,810£ |
12,580£ |
12,810£ |
| 16-abr-24 |
12,470£ |
-1,27% |
12,620£ |
12,380£ |
12,430£ |
| 17-abr-24 |
12,410£ |
-0,48% |
12,680£ |
12,380£ |
12,480£ |
| 18-abr-24 |
12,480£ |
0,56% |
12,580£ |
12,400£ |
12,400£ |
| 19-abr-24 |
12,380£ |
-0,80% |
12,440£ |
12,290£ |
12,440£ |
| 22-abr-24 |
12,760£ |
3,07% |
12,960£ |
12,490£ |
12,640£ |
| 23-abr-24 |
12,800£ |
0,31% |
12,960£ |
12,720£ |
12,720£ |
| 24-abr-24 |
12,580£ |
-1,72% |
13,090£ |
12,570£ |
13,090£ |
| 25-abr-24 |
11,820£ |
-6,04% |
12,522£ |
11,220£ |
12,400£ |
| 26-abr-24 |
11,200£ |
-5,25% |
11,880£ |
11,200£ |
11,820£ |
| 29-abr-24 |
11,310£ |
0,98% |
11,430£ |
11,180£ |
11,190£ |