Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
79,440$ |
2,94% |
79,540$ |
76,720$ |
76,810$ |
| 03-jun-26 |
78,680$ |
-0,96% |
79,125$ |
77,400$ |
78,880$ |
| 04-jun-26 |
81,620$ |
3,74% |
81,890$ |
79,720$ |
79,970$ |
| 05-jun-26 |
81,940$ |
0,39% |
82,450$ |
81,450$ |
82,150$ |
| 08-jun-26 |
80,960$ |
-1,20% |
82,537$ |
80,825$ |
81,810$ |
| 09-jun-26 |
82,000$ |
1,28% |
82,555$ |
80,930$ |
81,250$ |
| 10-jun-26 |
81,970$ |
-0,04% |
83,180$ |
81,450$ |
81,850$ |
| 11-jun-26 |
82,400$ |
0,52% |
82,910$ |
80,825$ |
82,550$ |
| 12-jun-26 |
83,730$ |
1,61% |
84,100$ |
82,620$ |
82,930$ |
| 15-jun-26 |
83,140$ |
-0,70% |
84,930$ |
83,030$ |
84,420$ |
| 16-jun-26 |
85,050$ |
2,30% |
85,060$ |
83,935$ |
84,000$ |
| 17-jun-26 |
83,810$ |
-1,46% |
87,080$ |
83,590$ |
85,130$ |
| 18-jun-26 |
82,200$ |
-1,92% |
85,570$ |
81,950$ |
84,930$ |
| 19-jun-26 |
82,200$ |
-1,92% |
85,570$ |
81,950$ |
84,930$ |
| 22-jun-26 |
83,840$ |
2,00% |
84,130$ |
82,685$ |
82,715$ |
| 23-jun-26 |
84,130$ |
0,35% |
84,330$ |
83,050$ |
84,010$ |
| 24-jun-26 |
84,300$ |
0,20% |
84,490$ |
83,510$ |
84,190$ |
| 25-jun-26 |
84,740$ |
0,52% |
86,300$ |
84,280$ |
84,280$ |
| 26-jun-26 |
83,860$ |
-1,04% |
85,160$ |
83,100$ |
84,830$ |
| 29-jun-26 |
83,510$ |
-0,42% |
84,580$ |
83,465$ |
83,755$ |
| 30-jun-26 |
82,640$ |
-1,04% |
83,800$ |
82,520$ |
83,695$ |
| 01-jul-26 |
85,940$ |
3,99% |
86,050$ |
82,745$ |
82,830$ |