Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
57,610$ |
-0,60% |
57,880$ |
57,260$ |
57,880$ |
| 02-abr-24 |
57,350$ |
-0,45% |
58,000$ |
57,190$ |
57,360$ |
| 03-abr-24 |
57,130$ |
-0,38% |
57,960$ |
56,850$ |
57,200$ |
| 04-abr-24 |
56,680$ |
-0,79% |
58,000$ |
56,540$ |
57,730$ |
| 05-abr-24 |
57,400$ |
1,27% |
57,620$ |
56,570$ |
56,630$ |
| 08-abr-24 |
57,790$ |
0,68% |
57,980$ |
57,310$ |
57,375$ |
| 09-abr-24 |
57,580$ |
-0,36% |
57,990$ |
56,870$ |
57,700$ |
| 10-abr-24 |
56,940$ |
-1,11% |
57,295$ |
56,420$ |
56,790$ |
| 11-abr-24 |
56,690$ |
-0,44% |
57,000$ |
55,625$ |
56,980$ |
| 15-abr-24 |
56,970$ |
0,89% |
57,980$ |
56,735$ |
57,610$ |
| 16-abr-24 |
56,410$ |
-0,98% |
56,960$ |
55,660$ |
56,900$ |
| 17-abr-24 |
57,180$ |
1,37% |
57,630$ |
56,650$ |
56,880$ |
| 18-abr-24 |
58,740$ |
2,73% |
59,130$ |
57,220$ |
57,625$ |
| 19-abr-24 |
60,350$ |
2,74% |
60,850$ |
58,855$ |
59,000$ |
| 22-abr-24 |
61,100$ |
1,24% |
61,485$ |
60,340$ |
60,400$ |
| 23-abr-24 |
60,940$ |
-0,26% |
61,760$ |
60,810$ |
61,170$ |
| 24-abr-24 |
60,600$ |
-0,56% |
60,950$ |
60,050$ |
60,600$ |
| 25-abr-24 |
59,930$ |
-1,11% |
60,960$ |
59,600$ |
60,610$ |
| 29-abr-24 |
59,800$ |
-0,18% |
60,300$ |
59,360$ |
59,860$ |