Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
18,500€ |
0,54% |
18,700€ |
18,300€ |
18,600€ |
| 24-jun-26 |
18,900€ |
2,16% |
19,000€ |
18,650€ |
18,700€ |
| 25-jun-26 |
18,600€ |
-1,59% |
19,400€ |
18,400€ |
18,600€ |
| 26-jun-26 |
17,950€ |
-3,49% |
18,000€ |
17,800€ |
18,000€ |
| 29-jun-26 |
17,950€ |
0,00% |
18,000€ |
17,800€ |
18,000€ |
| 30-jun-26 |
17,500€ |
-2,51% |
18,000€ |
17,400€ |
18,000€ |
| 01-jul-26 |
17,400€ |
-0,57% |
18,000€ |
16,650€ |
17,600€ |
| 02-jul-26 |
17,900€ |
2,87% |
17,900€ |
17,400€ |
17,400€ |
| 03-jul-26 |
17,800€ |
-0,56% |
17,800€ |
17,000€ |
17,600€ |
| 06-jul-26 |
17,600€ |
-1,12% |
17,950€ |
17,200€ |
17,950€ |
| 07-jul-26 |
17,600€ |
0,00% |
17,600€ |
16,800€ |
17,200€ |
| 08-jul-26 |
17,400€ |
-1,14% |
17,600€ |
17,200€ |
17,600€ |
| 09-jul-26 |
17,500€ |
0,57% |
17,550€ |
17,000€ |
17,050€ |
| 10-jul-26 |
17,400€ |
-0,57% |
18,000€ |
17,000€ |
17,050€ |
| 13-jul-26 |
18,000€ |
3,45% |
18,000€ |
17,300€ |
17,300€ |
| 14-jul-26 |
18,000€ |
0,00% |
18,000€ |
17,600€ |
17,950€ |
| 15-jul-26 |
18,000€ |
0,00% |
18,000€ |
17,600€ |
18,000€ |
| 16-jul-26 |
16,400€ |
-8,89% |
17,800€ |
16,250€ |
17,600€ |
| 17-jul-26 |
17,000€ |
3,66% |
17,000€ |
16,450€ |
16,750€ |
| 20-jul-26 |
17,500€ |
2,94% |
17,600€ |
16,600€ |
16,950€ |
| 21-jul-26 |
17,400€ |
-0,57% |
17,800€ |
17,000€ |
17,500€ |
| 22-jul-26 |
17,600€ |
1,15% |
17,800€ |
17,000€ |
17,800€ |