Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,300€ |
0,00% |
2,300€ |
2,300€ |
2,300€ |
| 04-abr-24 |
2,240€ |
-2,61% |
2,240€ |
2,240€ |
2,240€ |
| 05-abr-24 |
2,240€ |
0,00% |
2,300€ |
2,240€ |
2,300€ |
| 08-abr-24 |
2,240€ |
0,00% |
2,240€ |
2,220€ |
2,220€ |
| 11-abr-24 |
2,300€ |
2,68% |
2,300€ |
2,240€ |
2,240€ |
| 12-abr-24 |
2,320€ |
0,87% |
2,320€ |
2,320€ |
2,320€ |
| 15-abr-24 |
2,380€ |
2,59% |
2,380€ |
2,380€ |
2,380€ |
| 16-abr-24 |
2,500€ |
5,04% |
2,500€ |
2,460€ |
2,460€ |
| 17-abr-24 |
2,380€ |
-4,80% |
2,460€ |
2,380€ |
2,460€ |
| 18-abr-24 |
2,320€ |
-2,52% |
2,320€ |
2,320€ |
2,320€ |
| 19-abr-24 |
2,320€ |
0,00% |
2,320€ |
2,320€ |
2,320€ |
| 22-abr-24 |
2,420€ |
4,31% |
2,420€ |
2,420€ |
2,420€ |
| 23-abr-24 |
2,420€ |
0,00% |
2,420€ |
2,420€ |
2,420€ |
| 25-abr-24 |
2,300€ |
-4,96% |
2,300€ |
2,300€ |
2,300€ |
| 26-abr-24 |
2,300€ |
0,00% |
2,300€ |
2,260€ |
2,260€ |
| 29-abr-24 |
2,280€ |
-0,87% |
2,280€ |
2,280€ |
2,280€ |
| 30-abr-24 |
2,360€ |
3,51% |
2,360€ |
2,360€ |
2,360€ |