Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
1,070€ |
0,00% |
1,070€ |
1,060€ |
1,070€ |
| 16-jun-26 |
1,070€ |
0,00% |
1,080€ |
1,070€ |
1,070€ |
| 17-jun-26 |
1,070€ |
0,00% |
1,070€ |
1,060€ |
1,060€ |
| 18-jun-26 |
1,070€ |
0,00% |
1,080€ |
1,070€ |
1,070€ |
| 19-jun-26 |
1,070€ |
0,00% |
1,070€ |
1,060€ |
1,070€ |
| 22-jun-26 |
1,070€ |
0,00% |
1,070€ |
1,070€ |
1,070€ |
| 23-jun-26 |
1,080€ |
0,93% |
1,080€ |
1,060€ |
1,060€ |
| 24-jun-26 |
1,070€ |
-0,93% |
1,070€ |
1,060€ |
1,070€ |
| 25-jun-26 |
1,070€ |
0,00% |
1,070€ |
1,070€ |
1,070€ |
| 26-jun-26 |
1,070€ |
0,00% |
1,090€ |
1,070€ |
1,070€ |
| 29-jun-26 |
1,070€ |
0,00% |
1,070€ |
1,060€ |
1,070€ |
| 30-jun-26 |
1,060€ |
-0,93% |
1,080€ |
1,060€ |
1,060€ |
| 01-jul-26 |
1,080€ |
1,89% |
1,080€ |
1,070€ |
1,070€ |
| 02-jul-26 |
1,070€ |
-0,93% |
1,070€ |
1,070€ |
1,070€ |
| 03-jul-26 |
1,080€ |
0,93% |
1,080€ |
1,060€ |
1,080€ |
| 06-jul-26 |
1,070€ |
-0,93% |
1,070€ |
1,070€ |
1,070€ |
| 07-jul-26 |
1,080€ |
0,93% |
1,080€ |
1,070€ |
1,070€ |
| 08-jul-26 |
1,070€ |
-0,93% |
1,080€ |
1,070€ |
1,070€ |
| 09-jul-26 |
1,070€ |
0,00% |
1,070€ |
1,070€ |
1,070€ |
| 10-jul-26 |
1,070€ |
0,00% |
1,070€ |
1,070€ |
1,070€ |
| 13-jul-26 |
1,090€ |
1,87% |
1,090€ |
1,070€ |
1,070€ |