Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-abr-24 |
0,970€ |
-3,00% |
1,000€ |
0,965€ |
0,965€ |
| 02-may-24 |
1,000€ |
3,09% |
1,000€ |
0,975€ |
1,000€ |
| 03-may-24 |
1,050€ |
5,00% |
1,050€ |
1,000€ |
1,000€ |
| 06-may-24 |
1,050€ |
0,00% |
1,050€ |
0,995€ |
1,050€ |
| 07-may-24 |
1,040€ |
-0,95% |
1,040€ |
1,000€ |
1,000€ |
| 08-may-24 |
1,050€ |
0,96% |
1,050€ |
0,995€ |
1,040€ |
| 09-may-24 |
0,995€ |
-5,24% |
1,050€ |
0,995€ |
0,995€ |
| 10-may-24 |
1,050€ |
5,53% |
1,050€ |
0,990€ |
1,040€ |
| 13-may-24 |
1,050€ |
0,00% |
1,050€ |
1,010€ |
1,010€ |
| 14-may-24 |
1,050€ |
0,00% |
1,050€ |
1,000€ |
1,010€ |
| 15-may-24 |
1,000€ |
-4,76% |
1,050€ |
0,995€ |
1,050€ |
| 16-may-24 |
0,995€ |
-0,50% |
1,040€ |
0,995€ |
1,040€ |
| 17-may-24 |
1,040€ |
4,52% |
1,040€ |
1,030€ |
1,030€ |
| 20-may-24 |
1,030€ |
-0,96% |
1,040€ |
0,990€ |
1,000€ |
| 22-may-24 |
1,040€ |
0,97% |
1,040€ |
1,000€ |
1,000€ |
| 23-may-24 |
1,030€ |
-0,96% |
1,030€ |
1,030€ |
1,030€ |
| 24-may-24 |
1,020€ |
-0,97% |
1,030€ |
1,000€ |
1,020€ |
| 27-may-24 |
1,040€ |
1,96% |
1,040€ |
1,020€ |
1,020€ |
| 28-may-24 |
1,040€ |
0,00% |
1,040€ |
1,040€ |
1,040€ |