Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
23-jun-26	4.458,000p	-	4.479,000p	4.370,000p	4.376,500p
24-jun-26	4.554,000p	-	4.563,500p	4.457,250p	4.463,500p
25-jun-26	4.584,500p	-	4.605,000p	4.533,500p	4.552,000p
26-jun-26	4.611,500p	-	4.620,500p	4.586,000p	4.587,500p
29-jun-26	4.592,000p	-	4.598,500p	4.535,000p	4.572,500p
30-jun-26	4.524,500p	-	4.579,000p	4.524,000p	4.567,000p
01-jul-26	4.556,500p	-	4.573,000p	4.520,000p	4.549,000p
02-jul-26	4.644,000p	-	4.658,500p	4.569,000p	4.589,000p
03-jul-26	4.626,000p	-	4.634,500p	4.564,000p	4.634,000p
06-jul-26	4.565,500p	-	4.657,000p	4.557,000p	4.632,500p
07-jul-26	4.702,000p	-	4.757,000p	4.608,000p	4.608,000p
08-jul-26	4.623,500p	-	4.671,750p	4.599,000p	4.668,000p
09-jul-26	4.566,500p	-	4.601,000p	4.554,000p	4.601,000p
10-jul-26	4.594,000p	-	4.611,000p	4.534,500p	4.541,250p
13-jul-26	4.578,500p	-	4.632,000p	4.572,500p	4.603,000p
14-jul-26	4.556,000p	-	4.575,500p	4.515,000p	4.566,000p
15-jul-26	4.545,500p	-	4.552,000p	4.470,000p	4.523,500p
16-jul-26	4.615,250p	-	4.619,000p	4.498,000p	4.516,500p
17-jul-26	4.658,500p	-	4.710,000p	4.651,000p	4.675,000p
20-jul-26	4.647,500p	-	4.649,500p	4.590,000p	4.609,250p
21-jul-26	4.560,250p	-	4.606,000p	4.554,500p	4.594,500p
22-jul-26	4.601,000p	-	4.638,500p	4.510,000p	4.544,000p