Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
994,820$ |
-0,30% |
1.015,000$ |
993,479$ |
998,590$ |
| 03-jun-26 |
1.056,580$ |
6,21% |
1.067,880$ |
995,870$ |
1.004,410$ |
| 04-jun-26 |
1.084,620$ |
2,65% |
1.091,230$ |
1.050,100$ |
1.062,030$ |
| 05-jun-26 |
1.067,770$ |
-1,55% |
1.082,870$ |
1.053,850$ |
1.080,000$ |
| 08-jun-26 |
1.084,050$ |
1,52% |
1.093,970$ |
1.062,240$ |
1.065,500$ |
| 09-jun-26 |
1.094,170$ |
0,93% |
1.106,878$ |
1.070,000$ |
1.087,950$ |
| 10-jun-26 |
1.056,350$ |
-3,46% |
1.097,390$ |
1.054,020$ |
1.093,770$ |
| 11-jun-26 |
1.068,490$ |
1,15% |
1.076,040$ |
1.045,920$ |
1.065,010$ |
| 12-jun-26 |
1.074,240$ |
0,54% |
1.087,320$ |
1.063,150$ |
1.084,420$ |
| 15-jun-26 |
1.084,010$ |
0,91% |
1.093,570$ |
1.075,920$ |
1.086,070$ |
| 16-jun-26 |
1.069,810$ |
-1,31% |
1.087,220$ |
1.065,070$ |
1.078,550$ |
| 17-jun-26 |
1.048,970$ |
-1,95% |
1.080,010$ |
1.048,710$ |
1.070,130$ |
| 18-jun-26 |
1.076,810$ |
2,65% |
1.091,900$ |
1.063,590$ |
1.063,590$ |
| 19-jun-26 |
1.076,810$ |
2,65% |
1.091,900$ |
1.063,590$ |
1.063,590$ |
| 22-jun-26 |
1.092,680$ |
1,47% |
1.096,680$ |
1.074,895$ |
1.077,000$ |
| 23-jun-26 |
1.063,140$ |
-2,70% |
1.075,330$ |
1.055,700$ |
1.062,170$ |
| 24-jun-26 |
1.083,720$ |
1,94% |
1.085,410$ |
1.065,820$ |
1.073,760$ |
| 25-jun-26 |
1.139,510$ |
5,15% |
1.143,690$ |
1.090,625$ |
1.095,170$ |
| 26-jun-26 |
1.121,660$ |
-1,57% |
1.142,739$ |
1.114,710$ |
1.137,140$ |
| 29-jun-26 |
1.122,670$ |
0,09% |
1.129,250$ |
1.111,686$ |
1.121,230$ |
| 30-jun-26 |
1.132,890$ |
0,91% |
1.140,690$ |
1.120,010$ |
1.128,430$ |
| 01-jul-26 |
1.111,760$ |
-1,87% |
1.142,000$ |
1.111,100$ |
1.128,300$ |