Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
129,190$ |
0,81% |
129,760$ |
126,820$ |
127,300$ |
| 03-jun-26 |
126,350$ |
-2,20% |
129,725$ |
125,990$ |
128,640$ |
| 04-jun-26 |
128,700$ |
1,86% |
130,490$ |
128,040$ |
128,580$ |
| 05-jun-26 |
129,920$ |
0,95% |
130,660$ |
128,370$ |
129,030$ |
| 08-jun-26 |
129,100$ |
-0,63% |
131,240$ |
128,640$ |
130,340$ |
| 09-jun-26 |
131,820$ |
2,11% |
133,610$ |
129,810$ |
130,650$ |
| 10-jun-26 |
131,960$ |
0,11% |
133,310$ |
131,315$ |
131,730$ |
| 11-jun-26 |
132,510$ |
0,42% |
133,255$ |
130,640$ |
131,960$ |
| 12-jun-26 |
135,370$ |
2,16% |
135,540$ |
132,927$ |
133,610$ |
| 15-jun-26 |
134,230$ |
-0,84% |
137,560$ |
133,810$ |
136,380$ |
| 16-jun-26 |
135,320$ |
0,81% |
136,910$ |
125,145$ |
136,475$ |
| 17-jun-26 |
132,570$ |
-2,03% |
136,470$ |
131,210$ |
134,470$ |
| 18-jun-26 |
133,060$ |
0,37% |
134,470$ |
132,300$ |
133,720$ |
| 19-jun-26 |
133,060$ |
0,37% |
134,470$ |
132,300$ |
133,720$ |
| 22-jun-26 |
136,940$ |
2,92% |
137,310$ |
132,330$ |
134,820$ |
| 23-jun-26 |
139,480$ |
1,85% |
139,890$ |
132,965$ |
136,670$ |
| 24-jun-26 |
141,470$ |
1,43% |
141,980$ |
139,410$ |
139,825$ |
| 25-jun-26 |
143,410$ |
1,37% |
144,785$ |
139,625$ |
141,630$ |
| 26-jun-26 |
144,910$ |
1,05% |
145,690$ |
142,910$ |
143,930$ |
| 29-jun-26 |
141,980$ |
-2,02% |
144,850$ |
140,810$ |
143,810$ |
| 30-jun-26 |
142,760$ |
0,55% |
143,280$ |
140,290$ |
141,980$ |
| 01-jul-26 |
145,650$ |
2,02% |
146,600$ |
141,570$ |
142,760$ |