Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
4,984€ |
-5,53% |
5,320€ |
4,984€ |
5,270€ |
| 25-jun-26 |
5,088€ |
2,09% |
5,190€ |
4,870€ |
5,000€ |
| 26-jun-26 |
5,198€ |
2,16% |
5,212€ |
5,020€ |
5,086€ |
| 29-jun-26 |
5,300€ |
1,96% |
5,350€ |
5,200€ |
5,210€ |
| 30-jun-26 |
5,376€ |
1,43% |
5,460€ |
5,224€ |
5,376€ |
| 01-jul-26 |
5,450€ |
1,38% |
5,450€ |
5,234€ |
5,302€ |
| 02-jul-26 |
5,580€ |
2,39% |
5,586€ |
5,364€ |
5,472€ |
| 03-jul-26 |
5,520€ |
-1,08% |
5,700€ |
5,512€ |
5,600€ |
| 06-jul-26 |
5,680€ |
2,90% |
5,728€ |
5,370€ |
5,500€ |
| 07-jul-26 |
6,016€ |
5,92% |
6,050€ |
5,600€ |
5,700€ |
| 08-jul-26 |
5,850€ |
-2,76% |
5,996€ |
5,640€ |
5,990€ |
| 09-jul-26 |
5,872€ |
0,38% |
6,180€ |
5,802€ |
5,942€ |
| 10-jul-26 |
5,890€ |
0,31% |
5,976€ |
5,706€ |
5,902€ |
| 13-jul-26 |
5,874€ |
-0,27% |
6,110€ |
5,640€ |
6,060€ |
| 14-jul-26 |
5,462€ |
-7,01% |
5,802€ |
5,354€ |
5,722€ |
| 15-jul-26 |
5,732€ |
4,94% |
5,960€ |
5,384€ |
5,530€ |
| 16-jul-26 |
5,750€ |
0,31% |
5,924€ |
5,574€ |
5,878€ |
| 17-jul-26 |
5,506€ |
-4,24% |
5,764€ |
5,416€ |
5,698€ |
| 20-jul-26 |
5,294€ |
-3,85% |
5,560€ |
5,220€ |
5,550€ |
| 21-jul-26 |
5,396€ |
1,93% |
5,466€ |
5,178€ |
5,288€ |
| 22-jul-26 |
5,506€ |
2,04% |
5,544€ |
5,228€ |
5,360€ |
| 23-jul-26 |
4,725€ |
-14,18% |
5,466€ |
4,625€ |
5,398€ |