Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
19,860€ |
0,38% |
19,975€ |
19,520€ |
19,820€ |
| 05-abr-24 |
19,815€ |
-0,23% |
19,815€ |
19,120€ |
19,550€ |
| 08-abr-24 |
20,700€ |
4,47% |
20,700€ |
19,825€ |
19,840€ |
| 09-abr-24 |
21,050€ |
1,69% |
21,280€ |
20,530€ |
20,700€ |
| 10-abr-24 |
20,880€ |
-0,81% |
21,400€ |
20,600€ |
20,970€ |
| 11-abr-24 |
20,580€ |
-1,44% |
21,250€ |
20,550€ |
20,860€ |
| 12-abr-24 |
20,490€ |
-0,44% |
21,330€ |
20,490€ |
20,770€ |
| 15-abr-24 |
20,390€ |
-0,49% |
20,650€ |
20,330€ |
20,420€ |
| 16-abr-24 |
20,270€ |
-0,59% |
20,390€ |
19,520€ |
20,280€ |
| 17-abr-24 |
21,170€ |
4,44% |
21,330€ |
20,170€ |
20,210€ |
| 18-abr-24 |
21,110€ |
-0,28% |
21,490€ |
21,020€ |
21,170€ |
| 19-abr-24 |
21,060€ |
-0,24% |
21,360€ |
20,820€ |
20,930€ |
| 22-abr-24 |
21,730€ |
3,18% |
21,960€ |
21,180€ |
21,180€ |
| 23-abr-24 |
21,800€ |
0,32% |
22,030€ |
21,690€ |
21,850€ |
| 24-abr-24 |
21,680€ |
-0,55% |
21,900€ |
21,590€ |
21,850€ |
| 25-abr-24 |
21,720€ |
0,18% |
21,850€ |
21,350€ |
21,610€ |
| 26-abr-24 |
21,820€ |
0,46% |
22,000€ |
21,510€ |
21,750€ |
| 29-abr-24 |
22,120€ |
1,37% |
22,230€ |
21,650€ |
21,900€ |
| 30-abr-24 |
22,170€ |
0,23% |
22,370€ |
22,000€ |
22,110€ |
| 02-may-24 |
22,210€ |
0,18% |
22,450€ |
22,060€ |
22,100€ |
| 03-may-24 |
21,970€ |
-1,08% |
22,570€ |
21,900€ |
22,310€ |