Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
445,400p |
- |
458,100p |
436,400p |
453,100p |
| 24-jun-26 |
454,050p |
- |
454,100p |
440,800p |
444,500p |
| 25-jun-26 |
454,600p |
- |
460,900p |
454,200p |
456,700p |
| 26-jun-26 |
460,600p |
- |
463,400p |
458,600p |
458,600p |
| 29-jun-26 |
463,900p |
- |
465,600p |
459,700p |
460,100p |
| 30-jun-26 |
458,050p |
- |
466,000p |
457,900p |
462,000p |
| 01-jul-26 |
460,200p |
- |
465,000p |
457,400p |
459,800p |
| 02-jul-26 |
474,200p |
- |
476,500p |
464,050p |
464,050p |
| 03-jul-26 |
468,700p |
- |
473,300p |
463,200p |
472,800p |
| 06-jul-26 |
461,200p |
- |
468,600p |
460,700p |
466,500p |
| 07-jul-26 |
471,100p |
- |
473,600p |
461,000p |
462,050p |
| 08-jul-26 |
470,600p |
- |
475,900p |
467,400p |
469,500p |
| 09-jul-26 |
468,900p |
- |
471,150p |
464,550p |
468,700p |
| 10-jul-26 |
472,350p |
- |
473,000p |
467,400p |
468,900p |
| 13-jul-26 |
470,100p |
- |
474,200p |
468,100p |
471,600p |
| 14-jul-26 |
474,950p |
- |
475,800p |
467,200p |
470,400p |
| 15-jul-26 |
471,500p |
- |
475,400p |
469,900p |
474,000p |
| 16-jul-26 |
477,000p |
- |
477,700p |
469,900p |
470,600p |
| 17-jul-26 |
483,800p |
- |
486,900p |
481,000p |
481,500p |
| 20-jul-26 |
479,500p |
- |
483,400p |
477,000p |
480,200p |
| 21-jul-26 |
476,300p |
- |
478,000p |
468,700p |
475,800p |
| 22-jul-26 |
478,800p |
- |
485,400p |
476,500p |
480,000p |