Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
58,490$ |
-0,73% |
59,540$ |
58,435$ |
59,430$ |
| 18-abr-24 |
57,860$ |
-1,08% |
58,690$ |
57,750$ |
58,530$ |
| 19-abr-24 |
57,970$ |
0,19% |
58,610$ |
57,730$ |
58,040$ |
| 22-abr-24 |
58,940$ |
1,67% |
59,260$ |
58,050$ |
58,780$ |
| 23-abr-24 |
59,690$ |
1,27% |
60,000$ |
58,760$ |
58,840$ |
| 24-abr-24 |
59,510$ |
-0,30% |
59,890$ |
58,970$ |
59,530$ |
| 25-abr-24 |
59,210$ |
-0,50% |
59,230$ |
58,300$ |
59,010$ |
| 29-abr-24 |
60,670$ |
0,86% |
60,705$ |
60,140$ |
60,140$ |
| 30-abr-24 |
60,070$ |
-0,99% |
60,800$ |
59,670$ |
60,230$ |
| 01-may-24 |
58,590$ |
-2,46% |
60,090$ |
58,560$ |
60,090$ |
| 02-may-24 |
60,090$ |
2,56% |
60,220$ |
58,315$ |
58,960$ |
| 03-may-24 |
55,930$ |
-6,92% |
60,265$ |
55,435$ |
60,090$ |
| 06-may-24 |
56,200$ |
0,48% |
56,830$ |
55,230$ |
56,830$ |
| 07-may-24 |
57,000$ |
1,42% |
58,040$ |
56,410$ |
56,580$ |
| 08-may-24 |
56,540$ |
-0,81% |
56,760$ |
55,820$ |
56,550$ |
| 09-may-24 |
56,780$ |
0,42% |
57,030$ |
56,440$ |
56,550$ |
| 13-may-24 |
57,060$ |
0,46% |
57,660$ |
57,010$ |
57,180$ |
| 14-may-24 |
57,090$ |
0,05% |
57,870$ |
57,035$ |
57,550$ |
| 15-may-24 |
57,680$ |
1,03% |
57,760$ |
57,065$ |
57,540$ |
| 16-may-24 |
57,250$ |
-0,75% |
57,680$ |
56,880$ |
57,380$ |