Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
4.221,000¥ |
-1,19% |
4.314,000¥ |
4.196,000¥ |
4.300,000¥ |
| 02-abr-24 |
4.163,000¥ |
-1,37% |
4.178,000¥ |
4.101,000¥ |
4.160,000¥ |
| 03-abr-24 |
4.092,000¥ |
-1,71% |
4.145,000¥ |
4.049,000¥ |
4.140,000¥ |
| 04-abr-24 |
4.115,000¥ |
0,56% |
4.153,000¥ |
4.093,000¥ |
4.123,000¥ |
| 05-abr-24 |
4.212,000¥ |
2,36% |
4.212,000¥ |
4.076,000¥ |
4.088,000¥ |
| 08-abr-24 |
4.296,000¥ |
1,99% |
4.337,000¥ |
4.211,000¥ |
4.243,000¥ |
| 09-abr-24 |
4.325,000¥ |
0,68% |
4.333,000¥ |
4.251,000¥ |
4.297,000¥ |
| 10-abr-24 |
4.335,000¥ |
0,23% |
4.377,000¥ |
4.305,000¥ |
4.339,000¥ |
| 11-abr-24 |
4.330,000¥ |
-0,12% |
4.330,000¥ |
4.238,000¥ |
4.269,000¥ |
| 12-abr-24 |
4.349,000¥ |
0,44% |
4.379,000¥ |
4.304,000¥ |
4.348,000¥ |
| 15-abr-24 |
4.325,000¥ |
-0,55% |
4.382,000¥ |
4.305,000¥ |
4.319,000¥ |
| 16-abr-24 |
4.331,000¥ |
0,14% |
4.340,000¥ |
4.246,000¥ |
4.290,000¥ |
| 17-abr-24 |
4.290,000¥ |
-0,95% |
4.323,000¥ |
4.223,000¥ |
4.310,000¥ |
| 18-abr-24 |
4.257,000¥ |
-0,77% |
4.294,000¥ |
4.242,000¥ |
4.267,000¥ |
| 19-abr-24 |
4.199,000¥ |
-1,36% |
4.353,000¥ |
4.182,000¥ |
4.327,000¥ |
| 22-abr-24 |
4.360,000¥ |
3,83% |
4.364,000¥ |
4.292,000¥ |
4.339,000¥ |
| 23-abr-24 |
4.333,000¥ |
-0,62% |
4.363,000¥ |
4.291,000¥ |
4.320,000¥ |
| 24-abr-24 |
4.388,000¥ |
1,27% |
4.442,000¥ |
4.351,000¥ |
4.400,000¥ |
| 25-abr-24 |
4.336,000¥ |
-1,19% |
4.399,000¥ |
4.330,000¥ |
4.360,000¥ |
| 26-abr-24 |
4.337,000¥ |
0,02% |
4.435,000¥ |
4.301,000¥ |
4.400,000¥ |
| 30-abr-24 |
4.294,000¥ |
-0,99% |
4.449,000¥ |
4.202,000¥ |
4.280,000¥ |