Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
3.776,000¥ |
-1,31% |
3.802,000¥ |
3.733,000¥ |
3.750,000¥ |
| 29-mar-24 |
3.879,000¥ |
2,73% |
3.903,000¥ |
3.821,000¥ |
3.844,000¥ |
| 01-abr-24 |
3.772,000¥ |
-2,76% |
3.910,000¥ |
3.750,000¥ |
3.895,000¥ |
| 02-abr-24 |
3.770,000¥ |
-0,05% |
3.795,000¥ |
3.744,000¥ |
3.772,000¥ |
| 03-abr-24 |
3.818,000¥ |
1,27% |
3.878,000¥ |
3.765,000¥ |
3.767,000¥ |
| 04-abr-24 |
3.884,000¥ |
1,73% |
3.930,000¥ |
3.828,000¥ |
3.856,000¥ |
| 05-abr-24 |
3.817,000¥ |
-1,73% |
3.817,000¥ |
3.730,000¥ |
3.814,000¥ |
| 08-abr-24 |
3.798,000¥ |
-0,50% |
3.828,000¥ |
3.756,000¥ |
3.805,000¥ |
| 09-abr-24 |
3.793,000¥ |
-0,13% |
3.833,000¥ |
3.779,000¥ |
3.816,000¥ |
| 10-abr-24 |
3.793,000¥ |
0,00% |
3.819,000¥ |
3.765,000¥ |
3.794,000¥ |
| 11-abr-24 |
3.766,000¥ |
-0,71% |
3.767,000¥ |
3.692,000¥ |
3.738,000¥ |
| 12-abr-24 |
3.749,000¥ |
-0,45% |
3.798,000¥ |
3.736,000¥ |
3.777,000¥ |
| 15-abr-24 |
3.756,000¥ |
0,19% |
3.797,000¥ |
3.702,000¥ |
3.719,000¥ |
| 16-abr-24 |
3.664,000¥ |
-2,45% |
3.777,000¥ |
3.640,000¥ |
3.770,000¥ |
| 17-abr-24 |
3.613,000¥ |
-1,39% |
3.659,000¥ |
3.600,000¥ |
3.658,000¥ |
| 18-abr-24 |
3.610,000¥ |
-0,08% |
3.639,000¥ |
3.565,000¥ |
3.593,000¥ |
| 19-abr-24 |
3.546,000¥ |
-1,77% |
3.637,000¥ |
3.502,000¥ |
3.597,000¥ |
| 22-abr-24 |
3.622,000¥ |
2,14% |
3.642,000¥ |
3.583,000¥ |
3.616,000¥ |
| 23-abr-24 |
3.644,000¥ |
0,61% |
3.668,000¥ |
3.621,000¥ |
3.621,000¥ |
| 24-abr-24 |
3.677,000¥ |
0,91% |
3.695,000¥ |
3.604,000¥ |
3.620,000¥ |
| 25-abr-24 |
3.632,000¥ |
-1,22% |
3.677,000¥ |
3.623,000¥ |
3.671,000¥ |
| 26-abr-24 |
3.637,000¥ |
0,14% |
3.657,000¥ |
3.606,000¥ |
3.630,000¥ |