Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
11,830€ |
1,02% |
11,850€ |
11,465€ |
11,630€ |
| 04-jun-26 |
11,735€ |
-0,80% |
12,235€ |
11,660€ |
11,830€ |
| 05-jun-26 |
11,620€ |
-0,98% |
11,750€ |
11,525€ |
11,655€ |
| 08-jun-26 |
11,355€ |
-2,28% |
11,595€ |
11,305€ |
11,370€ |
| 09-jun-26 |
10,875€ |
-4,23% |
11,365€ |
10,860€ |
11,300€ |
| 10-jun-26 |
10,650€ |
-2,07% |
10,880€ |
10,280€ |
10,825€ |
| 11-jun-26 |
10,845€ |
1,83% |
10,900€ |
10,625€ |
10,665€ |
| 12-jun-26 |
11,405€ |
5,16% |
11,595€ |
11,065€ |
11,120€ |
| 15-jun-26 |
11,350€ |
-0,48% |
11,715€ |
11,305€ |
11,655€ |
| 16-jun-26 |
11,180€ |
-1,50% |
11,425€ |
11,165€ |
11,300€ |
| 17-jun-26 |
11,055€ |
-1,12% |
11,210€ |
10,655€ |
11,210€ |
| 18-jun-26 |
10,585€ |
-4,25% |
11,250€ |
10,560€ |
11,170€ |
| 19-jun-26 |
10,495€ |
-0,85% |
10,665€ |
10,460€ |
10,520€ |
| 22-jun-26 |
10,565€ |
0,67% |
10,625€ |
10,290€ |
10,575€ |
| 23-jun-26 |
10,740€ |
1,66% |
10,780€ |
10,210€ |
10,260€ |
| 24-jun-26 |
10,710€ |
-0,28% |
10,925€ |
10,390€ |
10,785€ |
| 25-jun-26 |
11,090€ |
3,55% |
11,100€ |
10,590€ |
10,790€ |
| 26-jun-26 |
10,255€ |
-7,53% |
11,145€ |
10,215€ |
11,055€ |
| 29-jun-26 |
10,075€ |
-1,76% |
10,680€ |
10,025€ |
10,300€ |
| 30-jun-26 |
10,405€ |
3,28% |
10,500€ |
10,050€ |
10,215€ |
| 01-jul-26 |
10,445€ |
0,38% |
10,560€ |
10,120€ |
10,345€ |
| 02-jul-26 |
11,370€ |
8,86% |
11,400€ |
10,280€ |
10,280€ |