Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
7,710$ |
-2,41% |
8,020$ |
7,685$ |
8,000$ |
| 05-jun-26 |
7,480$ |
-2,98% |
7,770$ |
7,380$ |
7,720$ |
| 08-jun-26 |
7,360$ |
-1,60% |
7,470$ |
7,250$ |
7,470$ |
| 09-jun-26 |
7,430$ |
0,95% |
7,535$ |
7,295$ |
7,370$ |
| 10-jun-26 |
7,350$ |
-1,08% |
7,430$ |
7,295$ |
7,410$ |
| 11-jun-26 |
7,320$ |
-0,41% |
7,380$ |
7,240$ |
7,350$ |
| 12-jun-26 |
7,550$ |
3,14% |
7,595$ |
7,349$ |
7,360$ |
| 15-jun-26 |
7,490$ |
-0,79% |
7,750$ |
7,480$ |
7,590$ |
| 16-jun-26 |
7,260$ |
-3,07% |
7,341$ |
7,210$ |
7,290$ |
| 17-jun-26 |
7,170$ |
-1,24% |
7,380$ |
7,150$ |
7,230$ |
| 18-jun-26 |
7,120$ |
-0,70% |
7,265$ |
7,095$ |
7,150$ |
| 19-jun-26 |
7,120$ |
-0,70% |
7,265$ |
7,095$ |
7,150$ |
| 22-jun-26 |
7,090$ |
-0,42% |
7,220$ |
7,050$ |
7,120$ |
| 23-jun-26 |
7,030$ |
-0,85% |
7,100$ |
6,905$ |
7,060$ |
| 24-jun-26 |
7,240$ |
2,99% |
7,290$ |
7,050$ |
7,050$ |
| 25-jun-26 |
7,260$ |
0,28% |
7,330$ |
7,200$ |
7,250$ |
| 26-jun-26 |
7,540$ |
3,86% |
7,570$ |
7,220$ |
7,220$ |
| 29-jun-26 |
7,630$ |
1,19% |
7,690$ |
7,515$ |
7,540$ |
| 30-jun-26 |
7,700$ |
0,92% |
7,710$ |
7,525$ |
7,650$ |
| 01-jul-26 |
7,850$ |
1,95% |
7,930$ |
7,707$ |
7,730$ |
| 02-jul-26 |
8,010$ |
2,04% |
8,010$ |
8,010$ |
8,010$ |