Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
80,990$ |
-6,23% |
86,500$ |
80,640$ |
86,465$ |
| 16-abr-24 |
82,130$ |
1,41% |
82,420$ |
79,300$ |
81,000$ |
| 17-abr-24 |
80,130$ |
-2,44% |
82,640$ |
80,100$ |
82,560$ |
| 18-abr-24 |
80,810$ |
0,85% |
81,990$ |
79,940$ |
80,370$ |
| 19-abr-24 |
77,300$ |
-4,34% |
80,670$ |
76,830$ |
80,600$ |
| 22-abr-24 |
77,840$ |
0,70% |
78,968$ |
76,120$ |
78,100$ |
| 23-abr-24 |
81,070$ |
4,15% |
82,170$ |
77,910$ |
78,000$ |
| 24-abr-24 |
83,790$ |
3,36% |
85,430$ |
82,770$ |
84,500$ |
| 25-abr-24 |
83,340$ |
-0,54% |
83,520$ |
79,630$ |
80,000$ |
| 29-abr-24 |
84,500$ |
-0,27% |
85,240$ |
83,780$ |
84,500$ |
| 30-abr-24 |
82,850$ |
-1,95% |
84,800$ |
82,850$ |
84,730$ |
| 01-may-24 |
85,410$ |
3,09% |
87,380$ |
83,140$ |
83,140$ |
| 02-may-24 |
88,120$ |
3,17% |
88,770$ |
85,700$ |
88,160$ |
| 03-may-24 |
88,590$ |
0,53% |
90,690$ |
87,770$ |
89,270$ |
| 06-may-24 |
91,360$ |
3,13% |
91,580$ |
89,000$ |
89,000$ |
| 07-may-24 |
89,640$ |
-1,88% |
92,185$ |
89,590$ |
90,630$ |
| 08-may-24 |
86,020$ |
-4,04% |
88,240$ |
85,710$ |
87,490$ |
| 09-may-24 |
88,670$ |
3,08% |
89,860$ |
85,800$ |
88,000$ |