Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
47,490€ |
-0,12% |
47,490€ |
46,085€ |
46,920€ |
| 24-jun-26 |
48,610€ |
2,36% |
48,760€ |
48,250€ |
48,575€ |
| 25-jun-26 |
47,150€ |
-3,00% |
47,855€ |
47,150€ |
47,690€ |
| 26-jun-26 |
46,955€ |
-0,39% |
46,955€ |
46,105€ |
46,465€ |
| 29-jun-26 |
46,975€ |
0,37% |
47,515€ |
46,905€ |
46,905€ |
| 30-jun-26 |
48,485€ |
3,21% |
48,775€ |
47,460€ |
47,800€ |
| 01-jul-26 |
50,150€ |
3,43% |
50,200€ |
48,055€ |
48,655€ |
| 02-jul-26 |
48,900€ |
-2,59% |
48,900€ |
48,005€ |
48,570€ |
| 03-jul-26 |
48,615€ |
-0,36% |
48,670€ |
48,150€ |
48,150€ |
| 06-jul-26 |
50,680€ |
4,25% |
50,870€ |
49,285€ |
49,285€ |
| 07-jul-26 |
51,750€ |
1,87% |
51,950€ |
51,200€ |
51,200€ |
| 08-jul-26 |
53,350€ |
3,07% |
54,090€ |
52,710€ |
53,270€ |
| 09-jul-26 |
52,990€ |
-1,32% |
53,320€ |
52,370€ |
52,560€ |
| 10-jul-26 |
51,980€ |
-1,55% |
51,980€ |
51,010€ |
51,540€ |
| 13-jul-26 |
51,180€ |
-1,58% |
51,480€ |
51,050€ |
51,300€ |
| 14-jul-26 |
50,900€ |
-0,55% |
51,490€ |
50,900€ |
51,100€ |
| 15-jul-26 |
54,300€ |
5,81% |
54,610€ |
52,390€ |
52,480€ |
| 16-jul-26 |
53,610€ |
-1,27% |
54,380€ |
53,600€ |
54,380€ |
| 17-jul-26 |
51,800€ |
-3,18% |
51,800€ |
50,960€ |
51,610€ |
| 20-jul-26 |
54,080€ |
4,40% |
54,080€ |
52,900€ |
52,900€ |
| 21-jul-26 |
51,880€ |
-4,46% |
53,600€ |
51,200€ |
53,250€ |
| 22-jul-26 |
49,495€ |
-5,76% |
49,995€ |
48,765€ |
49,950€ |
| 23-jul-26 |
48,000€ |
-2,24% |
50,090€ |
48,000€ |
49,805€ |