Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
3,690€ |
2,59% |
3,710€ |
3,574€ |
3,595€ |
| 24-jun-26 |
3,679€ |
-0,30% |
3,718€ |
3,661€ |
3,689€ |
| 25-jun-26 |
3,675€ |
-0,11% |
3,686€ |
3,627€ |
3,669€ |
| 26-jun-26 |
3,651€ |
-0,65% |
3,715€ |
3,639€ |
3,678€ |
| 29-jun-26 |
3,590€ |
-1,67% |
3,659€ |
3,567€ |
3,650€ |
| 30-jun-26 |
3,516€ |
-2,06% |
3,600€ |
3,502€ |
3,591€ |
| 01-jul-26 |
3,455€ |
-1,73% |
3,537€ |
3,442€ |
3,520€ |
| 02-jul-26 |
3,549€ |
2,72% |
3,553€ |
3,460€ |
3,460€ |
| 03-jul-26 |
3,550€ |
0,03% |
3,566€ |
3,525€ |
3,537€ |
| 06-jul-26 |
3,482€ |
-1,92% |
3,560€ |
3,482€ |
3,560€ |
| 07-jul-26 |
3,540€ |
1,67% |
3,584€ |
3,488€ |
3,491€ |
| 08-jul-26 |
3,510€ |
-0,85% |
3,538€ |
3,495€ |
3,522€ |
| 09-jul-26 |
3,476€ |
-0,97% |
3,503€ |
3,460€ |
3,500€ |
| 10-jul-26 |
3,526€ |
1,44% |
3,541€ |
3,478€ |
3,485€ |
| 13-jul-26 |
3,616€ |
2,55% |
3,633€ |
3,536€ |
3,537€ |
| 14-jul-26 |
3,615€ |
-0,03% |
3,643€ |
3,591€ |
3,591€ |
| 15-jul-26 |
3,585€ |
-0,83% |
3,602€ |
3,546€ |
3,588€ |
| 16-jul-26 |
3,597€ |
0,33% |
3,599€ |
3,542€ |
3,578€ |
| 17-jul-26 |
3,618€ |
0,58% |
3,672€ |
3,600€ |
3,605€ |
| 20-jul-26 |
3,582€ |
-1,00% |
3,613€ |
3,567€ |
3,603€ |
| 21-jul-26 |
3,553€ |
-0,81% |
3,590€ |
3,520€ |
3,590€ |
| 22-jul-26 |
3,622€ |
1,94% |
3,625€ |
3,539€ |
3,570€ |
| 23-jul-26 |
3,593€ |
-0,80% |
3,691€ |
3,590€ |
3,606€ |