Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-jun-26 |
35,000€ |
0,34% |
35,540€ |
34,840€ |
35,020€ |
| 08-jun-26 |
35,160€ |
0,46% |
35,520€ |
34,740€ |
34,760€ |
| 09-jun-26 |
34,400€ |
-2,16% |
35,700€ |
34,280€ |
35,320€ |
| 10-jun-26 |
34,300€ |
-0,29% |
34,520€ |
34,120€ |
34,400€ |
| 11-jun-26 |
34,280€ |
-0,06% |
34,460€ |
33,780€ |
34,120€ |
| 12-jun-26 |
35,700€ |
4,14% |
35,760€ |
34,400€ |
34,500€ |
| 15-jun-26 |
36,140€ |
1,23% |
36,920€ |
36,060€ |
36,560€ |
| 16-jun-26 |
36,340€ |
0,55% |
36,840€ |
36,100€ |
36,120€ |
| 17-jun-26 |
37,140€ |
2,20% |
37,200€ |
36,120€ |
36,460€ |
| 18-jun-26 |
36,180€ |
-2,58% |
37,120€ |
36,020€ |
37,040€ |
| 19-jun-26 |
35,660€ |
-1,44% |
36,380€ |
35,660€ |
36,220€ |
| 22-jun-26 |
35,100€ |
-1,57% |
36,000€ |
34,840€ |
35,940€ |
| 23-jun-26 |
35,120€ |
0,06% |
35,320€ |
34,540€ |
34,900€ |
| 24-jun-26 |
34,500€ |
-1,77% |
35,300€ |
34,140€ |
35,100€ |
| 25-jun-26 |
34,020€ |
-1,39% |
34,540€ |
33,800€ |
34,260€ |
| 26-jun-26 |
33,040€ |
-2,88% |
33,880€ |
33,040€ |
33,620€ |
| 29-jun-26 |
32,660€ |
-1,15% |
33,060€ |
32,270€ |
33,020€ |
| 30-jun-26 |
33,120€ |
1,41% |
33,400€ |
32,860€ |
32,860€ |
| 01-jul-26 |
32,680€ |
-1,33% |
33,420€ |
32,540€ |
33,100€ |
| 02-jul-26 |
33,380€ |
2,14% |
33,600€ |
32,320€ |
32,420€ |
| 03-jul-26 |
34,520€ |
3,42% |
34,600€ |
33,700€ |
33,860€ |