Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
2.562,500¥ |
-1,35% |
2.631,500¥ |
2.533,000¥ |
2.623,000¥ |
| 02-abr-24 |
2.599,000¥ |
1,42% |
2.618,000¥ |
2.549,000¥ |
2.550,500¥ |
| 03-abr-24 |
2.644,000¥ |
1,73% |
2.654,500¥ |
2.572,500¥ |
2.577,500¥ |
| 04-abr-24 |
2.648,000¥ |
0,15% |
2.667,000¥ |
2.637,500¥ |
2.657,500¥ |
| 05-abr-24 |
2.627,500¥ |
-0,77% |
2.645,000¥ |
2.577,000¥ |
2.624,000¥ |
| 08-abr-24 |
2.648,500¥ |
0,80% |
2.697,000¥ |
2.631,000¥ |
2.645,000¥ |
| 09-abr-24 |
2.645,000¥ |
-0,13% |
2.658,500¥ |
2.607,000¥ |
2.636,500¥ |
| 10-abr-24 |
2.606,500¥ |
-1,46% |
2.629,000¥ |
2.592,000¥ |
2.618,500¥ |
| 11-abr-24 |
2.571,500¥ |
-1,34% |
2.605,000¥ |
2.560,000¥ |
2.581,000¥ |
| 12-abr-24 |
2.603,000¥ |
1,22% |
2.626,500¥ |
2.553,000¥ |
2.564,500¥ |
| 15-abr-24 |
2.615,000¥ |
0,46% |
2.621,000¥ |
2.558,000¥ |
2.582,000¥ |
| 16-abr-24 |
2.558,000¥ |
-2,18% |
2.596,000¥ |
2.534,500¥ |
2.590,000¥ |
| 17-abr-24 |
2.469,500¥ |
-3,46% |
2.583,000¥ |
2.469,500¥ |
2.575,000¥ |
| 18-abr-24 |
2.517,000¥ |
1,92% |
2.526,000¥ |
2.448,500¥ |
2.467,000¥ |
| 19-abr-24 |
2.457,500¥ |
-2,36% |
2.529,000¥ |
2.421,000¥ |
2.529,000¥ |
| 22-abr-24 |
2.528,500¥ |
2,89% |
2.538,500¥ |
2.476,500¥ |
2.500,000¥ |
| 23-abr-24 |
2.500,000¥ |
-1,13% |
2.576,500¥ |
2.498,500¥ |
2.545,500¥ |
| 24-abr-24 |
2.486,000¥ |
-0,56% |
2.515,000¥ |
2.486,000¥ |
2.504,500¥ |
| 25-abr-24 |
2.420,500¥ |
-2,63% |
2.463,000¥ |
2.420,500¥ |
2.463,000¥ |
| 26-abr-24 |
2.550,000¥ |
5,35% |
2.573,000¥ |
2.422,500¥ |
2.437,000¥ |
| 30-abr-24 |
2.577,000¥ |
1,06% |
2.596,000¥ |
2.529,000¥ |
2.568,000¥ |