Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
2.400,000¥ |
-1,70% |
2.456,000¥ |
2.375,000¥ |
2.445,000¥ |
| 02-abr-24 |
2.386,500¥ |
-0,56% |
2.457,000¥ |
2.375,500¥ |
2.425,000¥ |
| 03-abr-24 |
2.404,000¥ |
0,73% |
2.428,500¥ |
2.361,000¥ |
2.374,500¥ |
| 04-abr-24 |
2.422,000¥ |
0,75% |
2.437,000¥ |
2.394,500¥ |
2.430,000¥ |
| 05-abr-24 |
2.388,000¥ |
-1,40% |
2.411,500¥ |
2.376,500¥ |
2.395,000¥ |
| 08-abr-24 |
2.407,500¥ |
0,82% |
2.422,500¥ |
2.388,500¥ |
2.409,500¥ |
| 09-abr-24 |
2.430,500¥ |
0,96% |
2.434,500¥ |
2.406,000¥ |
2.410,000¥ |
| 10-abr-24 |
2.458,000¥ |
1,13% |
2.479,000¥ |
2.428,000¥ |
2.439,000¥ |
| 11-abr-24 |
2.465,000¥ |
0,28% |
2.478,000¥ |
2.412,500¥ |
2.448,000¥ |
| 12-abr-24 |
2.522,500¥ |
2,33% |
2.543,500¥ |
2.471,000¥ |
2.490,000¥ |
| 15-abr-24 |
2.354,500¥ |
-6,66% |
2.415,000¥ |
2.305,000¥ |
2.384,000¥ |
| 16-abr-24 |
2.256,500¥ |
-4,16% |
2.340,000¥ |
2.256,500¥ |
2.321,000¥ |
| 17-abr-24 |
2.228,500¥ |
-1,24% |
2.296,000¥ |
2.223,500¥ |
2.286,000¥ |
| 18-abr-24 |
2.243,500¥ |
0,67% |
2.281,500¥ |
2.232,000¥ |
2.235,000¥ |
| 19-abr-24 |
2.218,500¥ |
-1,11% |
2.267,000¥ |
2.204,500¥ |
2.243,500¥ |
| 22-abr-24 |
2.262,000¥ |
1,96% |
2.262,000¥ |
2.233,000¥ |
2.249,000¥ |
| 23-abr-24 |
2.263,000¥ |
0,04% |
2.304,000¥ |
2.262,500¥ |
2.300,000¥ |
| 24-abr-24 |
2.260,000¥ |
-0,13% |
2.274,500¥ |
2.242,500¥ |
2.264,000¥ |
| 25-abr-24 |
2.188,000¥ |
-3,19% |
2.248,500¥ |
2.188,000¥ |
2.245,000¥ |
| 26-abr-24 |
2.217,500¥ |
1,35% |
2.217,500¥ |
2.167,000¥ |
2.193,500¥ |
| 30-abr-24 |
2.235,000¥ |
0,79% |
2.254,500¥ |
2.217,000¥ |
2.236,000¥ |