Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
9.865,000p |
- |
10.095,000p |
9.860,000p |
10.095,000p |
| 03-abr-24 |
9.790,000p |
- |
9.815,000p |
9.700,000p |
9.765,000p |
| 04-abr-24 |
9.785,000p |
- |
9.825,000p |
9.730,000p |
9.825,000p |
| 05-abr-24 |
9.675,000p |
- |
9.675,000p |
9.570,000p |
9.635,000p |
| 08-abr-24 |
9.625,000p |
- |
9.700,000p |
9.590,000p |
9.690,000p |
| 09-abr-24 |
9.645,000p |
- |
9.670,000p |
9.540,000p |
9.595,000p |
| 10-abr-24 |
9.717,500p |
- |
9.815,000p |
9.615,000p |
9.735,000p |
| 11-abr-24 |
9.710,000p |
- |
9.830,000p |
9.655,000p |
9.680,000p |
| 12-abr-24 |
9.500,000p |
- |
9.790,000p |
9.480,000p |
9.770,000p |
| 15-abr-24 |
9.565,000p |
- |
9.630,000p |
9.435,000p |
9.520,000p |
| 16-abr-24 |
9.460,000p |
- |
9.475,000p |
9.310,000p |
9.425,000p |
| 17-abr-24 |
9.455,000p |
- |
9.480,000p |
9.300,000p |
9.300,000p |
| 18-abr-24 |
9.190,000p |
- |
9.467,500p |
9.185,000p |
9.467,500p |
| 19-abr-24 |
9.210,000p |
- |
9.210,000p |
9.045,000p |
9.125,000p |
| 22-abr-24 |
9.245,000p |
- |
9.350,000p |
9.225,000p |
9.310,000p |
| 23-abr-24 |
9.320,000p |
- |
9.355,000p |
9.190,000p |
9.280,000p |
| 24-abr-24 |
9.205,000p |
- |
9.355,000p |
9.195,000p |
9.330,000p |
| 25-abr-24 |
8.852,500p |
- |
9.030,000p |
8.830,000p |
9.030,000p |
| 26-abr-24 |
8.965,000p |
- |
8.990,000p |
8.880,000p |
8.905,000p |
| 29-abr-24 |
8.960,000p |
- |
9.025,000p |
8.920,000p |
9.015,000p |