Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
7.510,000p |
- |
7.714,000p |
7.497,000p |
7.626,000p |
| 08-may-26 |
7.428,000p |
- |
7.488,000p |
7.341,000p |
7.363,000p |
| 11-may-26 |
7.397,500p |
- |
7.500,000p |
7.345,000p |
7.445,000p |
| 12-may-26 |
7.165,000p |
- |
7.315,000p |
7.162,500p |
7.250,000p |
| 13-may-26 |
6.997,500p |
- |
7.265,000p |
6.925,000p |
7.215,000p |
| 14-may-26 |
7.130,000p |
- |
7.140,000p |
7.022,500p |
7.040,000p |
| 15-may-26 |
6.935,000p |
- |
7.047,500p |
6.842,500p |
7.045,000p |
| 18-may-26 |
6.905,000p |
- |
7.000,000p |
6.810,000p |
6.850,000p |
| 19-may-26 |
6.835,000p |
- |
7.025,000p |
6.812,500p |
6.925,000p |
| 20-may-26 |
6.960,000p |
- |
7.015,000p |
6.770,000p |
6.800,000p |
| 21-may-26 |
6.950,000p |
- |
6.980,000p |
6.885,000p |
6.910,000p |
| 22-may-26 |
7.000,000p |
- |
7.020,000p |
6.910,000p |
6.955,000p |
| 26-may-26 |
6.957,500p |
- |
7.110,000p |
6.955,000p |
7.110,000p |
| 27-may-26 |
7.045,000p |
- |
7.190,000p |
7.020,000p |
7.052,500p |
| 28-may-26 |
6.972,500p |
- |
7.015,000p |
6.920,000p |
6.997,500p |
| 29-may-26 |
7.000,000p |
- |
7.050,000p |
6.940,000p |
6.970,000p |
| 01-jun-26 |
6.827,500p |
- |
6.972,500p |
6.770,000p |
6.960,000p |
| 02-jun-26 |
6.857,500p |
- |
6.965,000p |
6.800,000p |
6.885,000p |
| 03-jun-26 |
6.867,500p |
- |
6.885,000p |
6.820,000p |
6.860,000p |
| 04-jun-26 |
6.915,000p |
- |
6.955,000p |
6.855,000p |
6.920,000p |
| 05-jun-26 |
6.845,000p |
- |
6.995,000p |
6.840,000p |
6.950,000p |