Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
2.610,000p |
- |
2.610,000p |
2.561,000p |
2.574,000p |
| 23-jun-26 |
2.580,000p |
- |
2.589,000p |
2.555,500p |
2.589,000p |
| 24-jun-26 |
2.585,500p |
- |
2.591,000p |
2.561,000p |
2.575,000p |
| 25-jun-26 |
2.603,000p |
- |
2.626,000p |
2.585,500p |
2.586,000p |
| 26-jun-26 |
2.569,000p |
- |
2.587,000p |
2.554,000p |
2.579,000p |
| 29-jun-26 |
2.530,000p |
- |
2.569,000p |
2.506,000p |
2.564,000p |
| 30-jun-26 |
2.571,500p |
- |
2.594,000p |
2.544,500p |
2.562,500p |
| 01-jul-26 |
2.572,000p |
- |
2.580,000p |
2.544,000p |
2.564,000p |
| 02-jul-26 |
2.589,500p |
- |
2.620,000p |
2.549,000p |
2.568,000p |
| 03-jul-26 |
2.636,000p |
- |
2.646,500p |
2.604,000p |
2.604,000p |
| 06-jul-26 |
2.595,000p |
- |
2.641,000p |
2.575,000p |
2.616,500p |
| 07-jul-26 |
2.524,000p |
- |
2.597,000p |
2.520,000p |
2.597,000p |
| 08-jul-26 |
2.421,500p |
- |
2.517,000p |
2.420,000p |
2.516,000p |
| 09-jul-26 |
2.491,000p |
- |
2.492,000p |
2.435,000p |
2.453,000p |
| 10-jul-26 |
2.510,000p |
- |
2.518,000p |
2.481,000p |
2.492,000p |
| 13-jul-26 |
2.491,500p |
- |
2.513,500p |
2.474,000p |
2.485,000p |
| 14-jul-26 |
2.496,000p |
- |
2.513,000p |
2.446,500p |
2.446,500p |
| 15-jul-26 |
2.515,500p |
- |
2.531,500p |
2.484,000p |
2.486,000p |
| 16-jul-26 |
2.551,000p |
- |
2.566,000p |
2.518,000p |
2.518,500p |
| 17-jul-26 |
2.555,500p |
- |
2.568,000p |
2.539,000p |
2.564,000p |
| 20-jul-26 |
2.565,500p |
- |
2.590,000p |
2.534,000p |
2.544,500p |
| 21-jul-26 |
2.626,000p |
- |
2.629,000p |
2.580,000p |
2.582,000p |
| 22-jul-26 |
2.690,000p |
- |
2.694,000p |
2.620,000p |
2.627,500p |