Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1.655,000p |
- |
1.675,000p |
1.643,500p |
1.662,000p |
| 03-abr-24 |
1.627,000p |
- |
1.650,000p |
1.618,000p |
1.649,000p |
| 04-abr-24 |
1.612,000p |
- |
1.620,000p |
1.603,000p |
1.613,000p |
| 05-abr-24 |
1.595,000p |
- |
1.600,000p |
1.575,500p |
1.591,000p |
| 08-abr-24 |
1.603,000p |
- |
1.611,500p |
1.587,000p |
1.593,000p |
| 09-abr-24 |
1.599,000p |
- |
1.607,000p |
1.591,000p |
1.596,000p |
| 10-abr-24 |
1.601,500p |
- |
1.624,000p |
1.589,000p |
1.617,000p |
| 11-abr-24 |
1.647,000p |
- |
1.649,000p |
1.624,000p |
1.638,000p |
| 12-abr-24 |
1.645,000p |
- |
1.667,000p |
1.643,000p |
1.655,000p |
| 15-abr-24 |
1.641,000p |
- |
1.659,000p |
1.638,000p |
1.655,000p |
| 16-abr-24 |
1.599,000p |
- |
1.621,000p |
1.595,000p |
1.613,000p |
| 17-abr-24 |
1.589,000p |
- |
1.602,000p |
1.587,000p |
1.593,000p |
| 18-abr-24 |
1.591,000p |
- |
1.598,000p |
1.577,000p |
1.596,000p |
| 19-abr-24 |
1.585,500p |
- |
1.591,000p |
1.570,000p |
1.581,000p |
| 22-abr-24 |
1.607,500p |
- |
1.620,000p |
1.580,000p |
1.592,000p |
| 23-abr-24 |
1.639,000p |
- |
1.640,000p |
1.614,000p |
1.617,000p |
| 24-abr-24 |
1.611,000p |
- |
1.638,000p |
1.609,500p |
1.638,000p |
| 25-abr-24 |
1.599,000p |
- |
1.613,000p |
1.594,000p |
1.601,000p |
| 26-abr-24 |
1.630,000p |
- |
1.631,000p |
1.611,000p |
1.615,000p |
| 29-abr-24 |
1.625,000p |
- |
1.636,000p |
1.625,000p |
1.629,000p |