Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
107,680$ |
-0,28% |
110,020$ |
106,990$ |
107,855$ |
| 24-jun-26 |
114,170$ |
6,03% |
114,490$ |
106,720$ |
106,870$ |
| 25-jun-26 |
111,620$ |
-2,23% |
115,690$ |
111,325$ |
113,400$ |
| 26-jun-26 |
116,860$ |
4,69% |
117,870$ |
112,100$ |
112,595$ |
| 29-jun-26 |
114,210$ |
-2,27% |
120,620$ |
113,990$ |
118,380$ |
| 30-jun-26 |
114,180$ |
-0,03% |
116,000$ |
112,000$ |
113,000$ |
| 01-jul-26 |
121,630$ |
6,52% |
123,700$ |
117,325$ |
117,325$ |
| 02-jul-26 |
119,460$ |
-1,78% |
121,300$ |
118,420$ |
119,050$ |
| 03-jul-26 |
119,460$ |
-1,78% |
121,300$ |
118,420$ |
119,050$ |
| 06-jul-26 |
120,140$ |
0,57% |
121,540$ |
115,710$ |
118,960$ |
| 07-jul-26 |
121,880$ |
1,45% |
125,940$ |
121,470$ |
122,840$ |
| 08-jul-26 |
119,220$ |
-2,18% |
120,940$ |
115,170$ |
120,930$ |
| 09-jul-26 |
123,170$ |
3,31% |
123,220$ |
116,710$ |
117,250$ |
| 10-jul-26 |
122,540$ |
-0,51% |
130,750$ |
122,300$ |
126,765$ |
| 13-jul-26 |
124,740$ |
1,80% |
126,700$ |
121,700$ |
124,630$ |
| 14-jul-26 |
125,680$ |
0,75% |
126,110$ |
120,000$ |
121,630$ |
| 15-jul-26 |
123,550$ |
-1,69% |
127,590$ |
120,870$ |
126,450$ |
| 16-jul-26 |
125,060$ |
1,22% |
127,890$ |
121,780$ |
124,600$ |
| 17-jul-26 |
123,560$ |
-1,20% |
124,600$ |
121,110$ |
124,600$ |
| 20-jul-26 |
124,480$ |
0,74% |
128,260$ |
123,450$ |
124,230$ |
| 21-jul-26 |
123,030$ |
-1,16% |
124,290$ |
119,250$ |
121,210$ |
| 22-jul-26 |
118,420$ |
-3,75% |
123,425$ |
116,621$ |
122,950$ |