Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
111,740$ |
5,97% |
111,910$ |
106,700$ |
106,740$ |
| 08-may-26 |
110,410$ |
-1,19% |
110,840$ |
107,350$ |
110,440$ |
| 11-may-26 |
102,540$ |
-7,13% |
108,420$ |
102,380$ |
107,350$ |
| 12-may-26 |
99,840$ |
-2,63% |
103,190$ |
98,565$ |
102,390$ |
| 13-may-26 |
95,400$ |
-4,45% |
98,830$ |
94,560$ |
98,715$ |
| 14-may-26 |
97,420$ |
2,12% |
97,960$ |
94,000$ |
95,400$ |
| 15-may-26 |
100,280$ |
2,94% |
101,450$ |
96,000$ |
97,500$ |
| 18-may-26 |
102,390$ |
2,10% |
103,330$ |
98,700$ |
99,200$ |
| 19-may-26 |
101,010$ |
-1,35% |
104,900$ |
100,720$ |
102,970$ |
| 20-may-26 |
105,010$ |
3,96% |
105,120$ |
99,231$ |
100,190$ |
| 21-may-26 |
104,860$ |
-0,14% |
106,420$ |
101,655$ |
103,240$ |
| 22-may-26 |
103,000$ |
-1,77% |
107,850$ |
102,980$ |
105,810$ |
| 23-may-26 |
103,000$ |
-1,77% |
107,850$ |
102,980$ |
105,810$ |
| 26-may-26 |
104,900$ |
1,84% |
105,100$ |
102,320$ |
103,230$ |
| 27-may-26 |
106,600$ |
1,62% |
109,100$ |
103,825$ |
103,980$ |
| 28-may-26 |
115,030$ |
7,91% |
115,250$ |
106,960$ |
107,185$ |
| 29-may-26 |
118,710$ |
3,20% |
119,840$ |
113,450$ |
116,382$ |
| 01-jun-26 |
124,120$ |
4,56% |
124,625$ |
119,055$ |
120,250$ |
| 02-jun-26 |
117,010$ |
-5,73% |
121,530$ |
115,535$ |
120,455$ |
| 03-jun-26 |
112,940$ |
-3,48% |
115,260$ |
112,500$ |
114,610$ |
| 04-jun-26 |
116,040$ |
2,74% |
117,770$ |
114,335$ |
115,875$ |