Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
375,400p |
- |
376,000p |
368,200p |
368,600p |
| 09-abr-24 |
372,600p |
- |
376,400p |
371,600p |
374,700p |
| 10-abr-24 |
374,000p |
- |
381,600p |
370,600p |
378,800p |
| 11-abr-24 |
377,400p |
- |
380,300p |
373,400p |
379,200p |
| 12-abr-24 |
375,400p |
- |
380,400p |
374,600p |
379,600p |
| 15-abr-24 |
375,200p |
- |
379,600p |
373,400p |
375,800p |
| 16-abr-24 |
367,800p |
- |
369,800p |
364,800p |
365,000p |
| 17-abr-24 |
369,400p |
- |
371,300p |
364,000p |
364,400p |
| 18-abr-24 |
368,900p |
- |
371,400p |
366,800p |
370,800p |
| 19-abr-24 |
368,400p |
- |
368,600p |
362,800p |
365,400p |
| 22-abr-24 |
372,600p |
- |
373,400p |
370,000p |
371,000p |
| 23-abr-24 |
373,700p |
- |
379,000p |
372,000p |
375,800p |
| 24-abr-24 |
367,000p |
- |
378,700p |
366,000p |
378,700p |
| 25-abr-24 |
347,500p |
- |
362,400p |
346,900p |
362,400p |
| 26-abr-24 |
354,400p |
- |
356,400p |
348,800p |
350,400p |
| 29-abr-24 |
358,200p |
- |
359,000p |
354,000p |
355,400p |
| 30-abr-24 |
353,400p |
- |
360,600p |
353,000p |
360,200p |
| 01-may-24 |
349,400p |
- |
352,200p |
347,200p |
351,400p |
| 02-may-24 |
349,400p |
- |
356,000p |
346,400p |
349,000p |
| 03-may-24 |
355,600p |
- |
358,400p |
350,000p |
351,600p |
| 07-may-24 |
361,200p |
- |
363,300p |
357,400p |
362,800p |