Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
585,000p |
- |
585,500p |
584,500p |
585,500p |
| 24-jun-26 |
586,000p |
- |
586,000p |
585,250p |
586,000p |
| 25-jun-26 |
585,500p |
- |
586,000p |
585,500p |
585,750p |
| 26-jun-26 |
585,000p |
- |
585,500p |
585,000p |
585,500p |
| 29-jun-26 |
586,000p |
- |
586,500p |
585,500p |
586,000p |
| 30-jun-26 |
586,250p |
- |
587,000p |
586,000p |
586,500p |
| 01-jul-26 |
587,500p |
- |
588,000p |
586,000p |
586,000p |
| 02-jul-26 |
586,500p |
- |
587,000p |
586,500p |
587,000p |
| 03-jul-26 |
587,250p |
- |
587,500p |
587,000p |
587,000p |
| 06-jul-26 |
587,500p |
- |
587,500p |
587,000p |
587,500p |
| 07-jul-26 |
586,500p |
- |
587,500p |
585,500p |
587,000p |
| 08-jul-26 |
586,250p |
- |
587,000p |
586,000p |
586,500p |
| 09-jul-26 |
587,000p |
- |
587,000p |
586,000p |
586,000p |
| 10-jul-26 |
587,000p |
- |
587,500p |
586,500p |
586,500p |
| 13-jul-26 |
588,000p |
- |
589,000p |
586,500p |
586,750p |
| 14-jul-26 |
587,000p |
- |
588,000p |
587,000p |
587,500p |
| 15-jul-26 |
587,500p |
- |
588,000p |
587,250p |
587,250p |
| 16-jul-26 |
587,250p |
- |
588,000p |
587,000p |
587,500p |
| 17-jul-26 |
588,000p |
- |
588,000p |
587,500p |
588,000p |
| 20-jul-26 |
587,750p |
- |
594,500p |
587,500p |
594,500p |
| 21-jul-26 |
588,500p |
- |
588,500p |
587,500p |
588,500p |
| 22-jul-26 |
587,750p |
- |
588,500p |
587,500p |
587,500p |