Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
268,800p |
- |
269,800p |
264,800p |
265,400p |
| 23-abr-24 |
269,400p |
- |
273,000p |
268,400p |
270,800p |
| 24-abr-24 |
266,800p |
- |
269,600p |
265,800p |
267,800p |
| 25-abr-24 |
254,800p |
- |
266,500p |
254,600p |
262,000p |
| 26-abr-24 |
263,300p |
- |
263,600p |
258,200p |
259,400p |
| 29-abr-24 |
262,600p |
- |
265,200p |
261,600p |
262,400p |
| 30-abr-24 |
263,900p |
- |
267,000p |
263,200p |
263,200p |
| 01-may-24 |
263,600p |
- |
266,100p |
263,600p |
264,500p |
| 02-may-24 |
264,600p |
- |
265,200p |
262,000p |
264,000p |
| 03-may-24 |
266,800p |
- |
268,200p |
264,000p |
265,400p |
| 07-may-24 |
267,300p |
- |
270,200p |
267,000p |
269,200p |
| 08-may-24 |
270,400p |
- |
271,000p |
268,600p |
269,000p |
| 09-may-24 |
274,000p |
- |
275,600p |
271,600p |
273,000p |
| 10-may-24 |
276,900p |
- |
278,400p |
275,400p |
275,400p |
| 13-may-24 |
278,600p |
- |
279,400p |
276,600p |
276,600p |
| 14-may-24 |
279,200p |
- |
281,600p |
278,300p |
279,400p |
| 15-may-24 |
278,400p |
- |
280,200p |
277,500p |
279,800p |
| 16-may-24 |
282,200p |
- |
283,000p |
278,600p |
279,400p |
| 17-may-24 |
284,000p |
- |
284,000p |
281,600p |
283,200p |
| 20-may-24 |
284,400p |
- |
286,800p |
283,900p |
284,400p |