Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
140,100Fr. |
-2,71% |
144,000Fr. |
139,650Fr. |
144,000Fr. |
03-abr-24 |
140,450Fr. |
0,25% |
140,950Fr. |
138,750Fr. |
139,900Fr. |
04-abr-24 |
140,150Fr. |
-0,21% |
141,300Fr. |
138,800Fr. |
141,100Fr. |
05-abr-24 |
140,150Fr. |
0,00% |
140,150Fr. |
137,200Fr. |
137,600Fr. |
08-abr-24 |
141,800Fr. |
1,18% |
142,300Fr. |
139,800Fr. |
139,800Fr. |
09-abr-24 |
143,400Fr. |
1,13% |
143,650Fr. |
140,100Fr. |
140,400Fr. |
10-abr-24 |
141,100Fr. |
-1,60% |
145,000Fr. |
137,950Fr. |
144,400Fr. |
11-abr-24 |
141,550Fr. |
0,32% |
143,100Fr. |
139,850Fr. |
140,150Fr. |
12-abr-24 |
138,550Fr. |
-2,12% |
144,100Fr. |
138,400Fr. |
143,700Fr. |
15-abr-24 |
140,250Fr. |
1,23% |
142,150Fr. |
138,400Fr. |
139,250Fr. |
16-abr-24 |
136,000Fr. |
-3,03% |
137,500Fr. |
134,050Fr. |
137,450Fr. |
17-abr-24 |
135,000Fr. |
-0,74% |
136,950Fr. |
135,000Fr. |
135,400Fr. |
18-abr-24 |
134,400Fr. |
-0,44% |
135,100Fr. |
132,100Fr. |
135,050Fr. |
19-abr-24 |
133,100Fr. |
-0,97% |
134,400Fr. |
131,800Fr. |
132,300Fr. |
22-abr-24 |
135,100Fr. |
1,50% |
136,450Fr. |
134,350Fr. |
134,950Fr. |
23-abr-24 |
136,850Fr. |
1,30% |
137,300Fr. |
135,550Fr. |
136,850Fr. |
24-abr-24 |
137,100Fr. |
0,18% |
138,850Fr. |
136,900Fr. |
138,500Fr. |
25-abr-24 |
133,550Fr. |
-2,59% |
140,000Fr. |
133,000Fr. |
139,700Fr. |
26-abr-24 |
138,100Fr. |
3,41% |
138,200Fr. |
134,750Fr. |
135,350Fr. |
29-abr-24 |
138,800Fr. |
0,51% |
139,750Fr. |
137,700Fr. |
138,300Fr. |
30-abr-24 |
123,000Fr. |
-11,38% |
130,600Fr. |
121,900Fr. |
128,000Fr. |