Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
4,572£ |
-1,57% |
4,728£ |
4,564£ |
4,600£ |
| 03-abr-24 |
4,596£ |
0,52% |
4,626£ |
4,520£ |
4,558£ |
| 04-abr-24 |
4,486£ |
-2,39% |
4,620£ |
4,456£ |
4,592£ |
| 05-abr-24 |
4,294£ |
-4,28% |
4,424£ |
4,264£ |
4,402£ |
| 08-abr-24 |
4,282£ |
-0,28% |
4,356£ |
4,240£ |
4,276£ |
| 09-abr-24 |
4,410£ |
2,99% |
4,410£ |
4,199£ |
4,216£ |
| 10-abr-24 |
4,318£ |
-2,09% |
4,450£ |
4,282£ |
4,450£ |
| 11-abr-24 |
4,292£ |
-0,60% |
4,366£ |
4,292£ |
4,300£ |
| 12-abr-24 |
4,158£ |
-3,12% |
4,336£ |
4,147£ |
4,336£ |
| 15-abr-24 |
4,152£ |
-0,14% |
4,218£ |
4,120£ |
4,120£ |
| 16-abr-24 |
4,020£ |
-3,18% |
4,097£ |
4,014£ |
4,054£ |
| 17-abr-24 |
4,110£ |
2,24% |
4,124£ |
3,936£ |
3,990£ |
| 18-abr-24 |
4,176£ |
1,61% |
4,192£ |
4,086£ |
4,136£ |
| 19-abr-24 |
4,230£ |
1,29% |
4,230£ |
4,064£ |
4,128£ |
| 22-abr-24 |
4,314£ |
1,99% |
4,352£ |
4,242£ |
4,342£ |
| 23-abr-24 |
4,442£ |
2,97% |
4,442£ |
4,350£ |
4,400£ |
| 24-abr-24 |
4,440£ |
-0,05% |
4,480£ |
4,392£ |
4,460£ |
| 25-abr-24 |
4,210£ |
-5,18% |
4,364£ |
4,188£ |
4,352£ |
| 26-abr-24 |
4,354£ |
3,42% |
4,372£ |
4,260£ |
4,260£ |
| 29-abr-24 |
4,448£ |
2,16% |
4,464£ |
4,350£ |
4,390£ |
| 30-abr-24 |
4,356£ |
-2,07% |
4,588£ |
4,314£ |
4,454£ |
| 01-may-24 |
4,332£ |
-0,55% |
4,404£ |
4,310£ |
4,320£ |