Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
100,500£ |
-0,50% |
101,350£ |
99,900£ |
101,000£ |
| 02-abr-24 |
98,750£ |
-1,74% |
101,400£ |
98,550£ |
101,400£ |
| 03-abr-24 |
98,100£ |
-0,66% |
98,150£ |
97,000£ |
97,750£ |
| 04-abr-24 |
97,800£ |
-0,31% |
98,250£ |
97,300£ |
98,100£ |
| 05-abr-24 |
96,900£ |
-0,92% |
96,900£ |
95,750£ |
96,300£ |
| 08-abr-24 |
96,150£ |
-0,77% |
97,200£ |
95,853£ |
96,800£ |
| 09-abr-24 |
96,650£ |
0,52% |
96,700£ |
95,400£ |
96,000£ |
| 10-abr-24 |
96,850£ |
0,21% |
98,200£ |
96,150£ |
97,400£ |
| 11-abr-24 |
97,400£ |
0,57% |
98,300£ |
96,500£ |
96,550£ |
| 12-abr-24 |
95,050£ |
-2,41% |
98,100£ |
94,750£ |
97,650£ |
| 15-abr-24 |
95,350£ |
0,32% |
96,350£ |
94,350£ |
94,700£ |
| 16-abr-24 |
94,550£ |
-0,84% |
94,750£ |
93,100£ |
94,200£ |
| 17-abr-24 |
94,500£ |
-0,05% |
94,750£ |
92,750£ |
92,750£ |
| 18-abr-24 |
91,800£ |
-2,86% |
96,350£ |
91,800£ |
96,350£ |
| 19-abr-24 |
92,150£ |
0,38% |
92,150£ |
90,450£ |
91,000£ |
| 22-abr-24 |
92,150£ |
0,00% |
93,500£ |
92,150£ |
93,150£ |
| 23-abr-24 |
93,450£ |
1,41% |
93,600£ |
91,900£ |
92,800£ |
| 24-abr-24 |
91,500£ |
-2,09% |
93,650£ |
91,500£ |
93,250£ |
| 25-abr-24 |
88,500£ |
-3,28% |
90,300£ |
88,300£ |
90,200£ |
| 26-abr-24 |
89,800£ |
1,47% |
89,850£ |
88,800£ |
89,000£ |