Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
32,840£ |
-0,70% |
33,300£ |
32,340£ |
32,340£ |
| 03-abr-24 |
32,400£ |
-1,34% |
32,720£ |
32,080£ |
32,080£ |
| 04-abr-24 |
32,560£ |
0,49% |
32,580£ |
32,240£ |
32,240£ |
| 05-abr-24 |
32,040£ |
-1,60% |
32,280£ |
31,902£ |
32,280£ |
| 08-abr-24 |
32,260£ |
0,69% |
32,460£ |
31,600£ |
31,680£ |
| 09-abr-24 |
32,640£ |
1,18% |
32,863£ |
31,940£ |
31,940£ |
| 10-abr-24 |
32,220£ |
-1,29% |
33,024£ |
32,140£ |
32,600£ |
| 11-abr-24 |
32,580£ |
1,12% |
32,660£ |
31,540£ |
31,540£ |
| 12-abr-24 |
32,280£ |
-0,92% |
33,280£ |
32,280£ |
33,280£ |
| 15-abr-24 |
32,160£ |
-0,37% |
32,640£ |
32,040£ |
32,380£ |
| 16-abr-24 |
31,700£ |
-1,43% |
31,960£ |
31,480£ |
31,660£ |
| 17-abr-24 |
31,440£ |
-0,82% |
31,840£ |
31,440£ |
31,520£ |
| 18-abr-24 |
31,660£ |
0,70% |
31,740£ |
31,300£ |
31,660£ |
| 19-abr-24 |
31,780£ |
0,38% |
31,780£ |
31,060£ |
31,480£ |
| 22-abr-24 |
32,140£ |
1,13% |
32,170£ |
31,772£ |
31,960£ |
| 23-abr-24 |
32,560£ |
1,31% |
32,560£ |
32,100£ |
32,240£ |
| 24-abr-24 |
32,640£ |
0,25% |
33,200£ |
32,320£ |
32,540£ |
| 25-abr-24 |
32,540£ |
-0,31% |
32,880£ |
32,209£ |
32,460£ |
| 26-abr-24 |
32,740£ |
0,61% |
33,020£ |
32,300£ |
32,300£ |
| 29-abr-24 |
33,240£ |
1,53% |
33,536£ |
31,680£ |
33,400£ |
| 30-abr-24 |
33,300£ |
0,18% |
33,480£ |
33,080£ |
33,080£ |