Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
432,500$ |
-1,26% |
439,900$ |
432,500$ |
439,900$ |
| 02-abr-24 |
440,000$ |
1,73% |
440,000$ |
428,000$ |
438,000$ |
| 03-abr-24 |
437,880$ |
-0,48% |
438,900$ |
431,200$ |
431,200$ |
| 04-abr-24 |
428,250$ |
-2,20% |
437,990$ |
425,010$ |
431,500$ |
| 05-abr-24 |
426,000$ |
-0,53% |
431,000$ |
426,000$ |
428,000$ |
| 08-abr-24 |
429,510$ |
0,82% |
436,990$ |
426,010$ |
426,020$ |
| 09-abr-24 |
429,000$ |
-0,12% |
429,000$ |
429,000$ |
429,000$ |
| 10-abr-24 |
419,500$ |
-2,21% |
425,500$ |
418,000$ |
425,100$ |
| 11-abr-24 |
422,000$ |
0,60% |
422,000$ |
419,000$ |
420,000$ |
| 12-abr-24 |
419,000$ |
-0,71% |
422,000$ |
415,000$ |
421,990$ |
| 15-abr-24 |
411,010$ |
-1,91% |
418,010$ |
411,010$ |
416,990$ |
| 16-abr-24 |
415,000$ |
0,97% |
415,000$ |
410,000$ |
410,000$ |
| 17-abr-24 |
415,000$ |
0,00% |
415,000$ |
410,100$ |
414,900$ |
| 18-abr-24 |
415,000$ |
0,00% |
424,000$ |
413,000$ |
418,000$ |
| 19-abr-24 |
408,000$ |
-1,69% |
412,110$ |
408,000$ |
410,000$ |
| 22-abr-24 |
415,000$ |
1,72% |
419,990$ |
408,000$ |
408,000$ |
| 23-abr-24 |
420,000$ |
1,20% |
420,000$ |
415,000$ |
415,000$ |
| 24-abr-24 |
409,990$ |
-2,38% |
421,000$ |
409,990$ |
421,000$ |
| 25-abr-24 |
410,000$ |
0,98% |
410,010$ |
408,000$ |
408,000$ |