Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-abr-24 |
2,620€ |
1,55% |
2,620€ |
2,580€ |
2,580€ |
| 15-abr-24 |
2,620€ |
0,00% |
2,620€ |
2,500€ |
2,500€ |
| 17-abr-24 |
2,500€ |
-4,58% |
2,500€ |
2,500€ |
2,500€ |
| 18-abr-24 |
2,600€ |
4,00% |
2,600€ |
2,520€ |
2,520€ |
| 19-abr-24 |
2,520€ |
-3,08% |
2,520€ |
2,520€ |
2,520€ |
| 22-abr-24 |
2,520€ |
0,00% |
2,520€ |
2,520€ |
2,520€ |
| 23-abr-24 |
2,500€ |
-0,79% |
2,540€ |
2,500€ |
2,540€ |
| 24-abr-24 |
2,500€ |
0,00% |
2,500€ |
2,500€ |
2,500€ |
| 25-abr-24 |
2,500€ |
0,00% |
2,500€ |
2,500€ |
2,500€ |
| 29-abr-24 |
2,540€ |
1,60% |
2,560€ |
2,260€ |
2,260€ |
| 02-may-24 |
2,520€ |
-0,79% |
2,580€ |
2,500€ |
2,500€ |
| 03-may-24 |
2,500€ |
-0,79% |
2,580€ |
2,500€ |
2,580€ |
| 06-may-24 |
2,500€ |
0,00% |
2,500€ |
2,500€ |
2,500€ |
| 07-may-24 |
2,520€ |
0,80% |
2,520€ |
2,500€ |
2,500€ |
| 08-may-24 |
2,420€ |
-3,97% |
2,540€ |
2,420€ |
2,500€ |
| 09-may-24 |
2,440€ |
0,83% |
2,600€ |
2,440€ |
2,600€ |
| 10-may-24 |
2,440€ |
0,00% |
2,500€ |
2,440€ |
2,460€ |