Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
21,900€ |
0,00% |
21,900€ |
21,800€ |
21,900€ |
| 03-abr-24 |
21,500€ |
-1,83% |
21,900€ |
21,500€ |
21,900€ |
| 04-abr-24 |
21,600€ |
0,47% |
21,800€ |
21,500€ |
21,600€ |
| 05-abr-24 |
21,500€ |
-0,46% |
21,600€ |
21,400€ |
21,600€ |
| 08-abr-24 |
21,700€ |
0,93% |
21,700€ |
21,500€ |
21,500€ |
| 09-abr-24 |
21,600€ |
-0,46% |
21,800€ |
21,600€ |
21,700€ |
| 10-abr-24 |
21,600€ |
0,00% |
21,900€ |
21,600€ |
21,600€ |
| 11-abr-24 |
21,200€ |
-1,85% |
21,500€ |
21,200€ |
21,500€ |
| 12-abr-24 |
21,700€ |
2,36% |
21,700€ |
21,200€ |
21,200€ |
| 15-abr-24 |
21,700€ |
0,00% |
21,800€ |
21,700€ |
21,700€ |
| 16-abr-24 |
21,700€ |
0,00% |
21,800€ |
21,700€ |
21,700€ |
| 17-abr-24 |
21,500€ |
-0,92% |
21,700€ |
21,500€ |
21,700€ |
| 18-abr-24 |
21,400€ |
-0,47% |
21,600€ |
21,400€ |
21,500€ |
| 19-abr-24 |
21,500€ |
0,47% |
21,500€ |
21,300€ |
21,400€ |
| 22-abr-24 |
21,500€ |
0,00% |
21,600€ |
21,300€ |
21,500€ |
| 23-abr-24 |
21,500€ |
0,00% |
21,500€ |
21,400€ |
21,500€ |
| 24-abr-24 |
21,500€ |
0,00% |
21,500€ |
21,500€ |
21,500€ |
| 25-abr-24 |
21,600€ |
0,47% |
21,600€ |
21,200€ |
21,200€ |
| 26-abr-24 |
21,600€ |
0,00% |
21,600€ |
21,600€ |
21,600€ |