Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
6.131,000¥ |
-4,56% |
6.242,000¥ |
6.008,000¥ |
6.124,000¥ |
| 11-may-26 |
5.743,000¥ |
-6,33% |
6.292,000¥ |
5.700,000¥ |
6.219,000¥ |
| 12-may-26 |
5.987,000¥ |
4,25% |
6.008,000¥ |
5.812,000¥ |
5.935,000¥ |
| 13-may-26 |
6.012,000¥ |
0,42% |
6.084,000¥ |
5.781,000¥ |
5.943,000¥ |
| 14-may-26 |
5.770,000¥ |
-4,03% |
6.204,000¥ |
5.714,000¥ |
6.100,000¥ |
| 15-may-26 |
5.745,000¥ |
-0,43% |
6.020,000¥ |
5.686,000¥ |
5.801,000¥ |
| 18-may-26 |
5.593,000¥ |
-2,65% |
5.720,000¥ |
5.430,000¥ |
5.445,000¥ |
| 19-may-26 |
5.361,000¥ |
-4,15% |
5.777,000¥ |
5.278,000¥ |
5.660,000¥ |
| 20-may-26 |
5.039,000¥ |
-6,01% |
5.349,000¥ |
4.880,000¥ |
5.313,000¥ |
| 21-may-26 |
6.039,000¥ |
19,85% |
6.039,000¥ |
5.700,000¥ |
5.810,000¥ |
| 22-may-26 |
6.757,000¥ |
11,89% |
6.881,000¥ |
6.614,000¥ |
6.700,000¥ |
| 25-may-26 |
7.070,000¥ |
4,63% |
7.276,000¥ |
6.642,000¥ |
6.750,000¥ |
| 26-may-26 |
7.841,000¥ |
10,91% |
8.000,000¥ |
7.008,000¥ |
7.021,000¥ |
| 27-may-26 |
7.272,000¥ |
-7,26% |
8.038,000¥ |
7.262,000¥ |
8.020,000¥ |
| 28-may-26 |
7.125,000¥ |
-2,02% |
7.220,000¥ |
6.861,000¥ |
7.100,000¥ |
| 29-may-26 |
7.491,000¥ |
5,14% |
7.710,000¥ |
7.321,000¥ |
7.548,000¥ |
| 01-jun-26 |
8.541,000¥ |
14,02% |
8.626,000¥ |
7.482,000¥ |
7.498,000¥ |
| 02-jun-26 |
8.632,000¥ |
1,07% |
9.074,000¥ |
8.261,000¥ |
9.000,000¥ |
| 03-jun-26 |
8.315,000¥ |
-3,67% |
8.800,000¥ |
8.180,000¥ |
8.800,000¥ |
| 04-jun-26 |
7.377,000¥ |
-11,28% |
8.099,000¥ |
7.363,000¥ |
8.001,000¥ |
| 05-jun-26 |
7.426,000¥ |
0,66% |
7.583,000¥ |
7.105,000¥ |
7.140,000¥ |