Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
208,600€ |
0,29% |
212,600€ |
204,000€ |
205,000€ |
| 03-abr-24 |
208,000€ |
-0,29% |
210,000€ |
206,400€ |
209,200€ |
| 04-abr-24 |
212,200€ |
2,02% |
212,200€ |
208,800€ |
210,000€ |
| 05-abr-24 |
212,000€ |
-0,09% |
212,000€ |
208,800€ |
209,800€ |
| 08-abr-24 |
214,000€ |
0,94% |
214,200€ |
212,200€ |
212,200€ |
| 09-abr-24 |
218,000€ |
1,87% |
220,800€ |
213,000€ |
213,600€ |
| 10-abr-24 |
216,200€ |
-0,83% |
222,600€ |
216,200€ |
220,000€ |
| 11-abr-24 |
217,000€ |
0,37% |
218,600€ |
215,600€ |
216,000€ |
| 12-abr-24 |
216,000€ |
-0,46% |
220,400€ |
215,800€ |
218,600€ |
| 15-abr-24 |
216,800€ |
0,37% |
219,400€ |
215,000€ |
216,200€ |
| 16-abr-24 |
211,200€ |
-2,58% |
214,000€ |
210,800€ |
213,800€ |
| 17-abr-24 |
211,200€ |
0,00% |
212,800€ |
210,200€ |
211,000€ |
| 18-abr-24 |
212,200€ |
0,47% |
213,000€ |
209,800€ |
211,200€ |
| 19-abr-24 |
211,800€ |
-0,19% |
212,200€ |
207,600€ |
210,400€ |
| 22-abr-24 |
214,400€ |
1,23% |
215,600€ |
212,600€ |
212,600€ |
| 23-abr-24 |
217,000€ |
1,21% |
218,200€ |
216,200€ |
216,400€ |
| 24-abr-24 |
216,400€ |
-0,28% |
218,800€ |
216,400€ |
218,400€ |
| 25-abr-24 |
215,200€ |
-0,55% |
216,600€ |
212,800€ |
216,200€ |
| 26-abr-24 |
219,400€ |
1,95% |
220,600€ |
218,000€ |
218,000€ |