Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
222,400€ |
-0,54% |
227,000€ |
221,000€ |
223,400€ |
| 03-jun-26 |
215,800€ |
-2,97% |
221,600€ |
214,200€ |
221,400€ |
| 04-jun-26 |
217,400€ |
0,74% |
219,800€ |
215,400€ |
215,800€ |
| 05-jun-26 |
215,200€ |
-1,01% |
218,600€ |
214,000€ |
217,400€ |
| 08-jun-26 |
214,400€ |
-0,37% |
214,800€ |
212,200€ |
213,000€ |
| 09-jun-26 |
213,000€ |
-0,65% |
216,400€ |
213,000€ |
214,600€ |
| 10-jun-26 |
214,600€ |
0,75% |
216,400€ |
213,000€ |
213,000€ |
| 11-jun-26 |
212,000€ |
-1,21% |
215,400€ |
212,000€ |
214,400€ |
| 12-jun-26 |
216,800€ |
2,26% |
218,800€ |
214,400€ |
215,800€ |
| 15-jun-26 |
218,000€ |
0,55% |
223,000€ |
218,000€ |
221,800€ |
| 16-jun-26 |
219,600€ |
0,73% |
220,000€ |
217,600€ |
219,400€ |
| 17-jun-26 |
223,200€ |
1,64% |
223,400€ |
218,400€ |
219,600€ |
| 18-jun-26 |
221,400€ |
-0,81% |
224,000€ |
217,600€ |
223,600€ |
| 19-jun-26 |
220,800€ |
-0,27% |
223,000€ |
220,800€ |
221,400€ |
| 22-jun-26 |
226,400€ |
2,54% |
226,400€ |
222,400€ |
222,600€ |
| 23-jun-26 |
220,200€ |
-2,74% |
224,200€ |
220,200€ |
224,000€ |
| 24-jun-26 |
221,000€ |
0,36% |
221,000€ |
217,800€ |
220,000€ |
| 25-jun-26 |
219,200€ |
-0,81% |
221,400€ |
219,200€ |
221,000€ |
| 26-jun-26 |
220,200€ |
0,46% |
220,600€ |
214,800€ |
218,800€ |
| 29-jun-26 |
221,800€ |
0,73% |
222,600€ |
219,600€ |
220,400€ |
| 30-jun-26 |
222,600€ |
0,36% |
223,400€ |
221,200€ |
221,600€ |
| 01-jul-26 |
228,200€ |
2,52% |
228,200€ |
222,200€ |
222,800€ |