Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
9,750$ |
0,36% |
9,880$ |
9,635$ |
9,690$ |
| 25-jun-26 |
9,430$ |
-3,28% |
9,835$ |
9,400$ |
9,700$ |
| 26-jun-26 |
9,640$ |
2,23% |
9,825$ |
9,350$ |
9,360$ |
| 29-jun-26 |
9,820$ |
1,87% |
9,955$ |
9,665$ |
9,820$ |
| 30-jun-26 |
9,860$ |
0,41% |
10,010$ |
9,610$ |
9,800$ |
| 01-jul-26 |
10,170$ |
3,14% |
10,235$ |
9,715$ |
9,900$ |
| 02-jul-26 |
10,390$ |
2,16% |
10,390$ |
10,090$ |
10,230$ |
| 03-jul-26 |
10,390$ |
2,16% |
10,390$ |
10,090$ |
10,230$ |
| 06-jul-26 |
10,090$ |
-2,89% |
10,370$ |
9,970$ |
10,320$ |
| 07-jul-26 |
9,940$ |
-1,49% |
10,220$ |
9,930$ |
10,140$ |
| 08-jul-26 |
9,750$ |
-1,91% |
9,950$ |
9,600$ |
9,950$ |
| 09-jul-26 |
9,330$ |
-4,31% |
9,420$ |
8,840$ |
9,250$ |
| 10-jul-26 |
9,410$ |
0,86% |
9,530$ |
9,240$ |
9,420$ |
| 13-jul-26 |
9,550$ |
1,49% |
9,795$ |
9,375$ |
9,460$ |
| 14-jul-26 |
9,120$ |
-4,50% |
9,550$ |
9,100$ |
9,460$ |
| 15-jul-26 |
9,250$ |
1,43% |
9,350$ |
9,070$ |
9,220$ |
| 16-jul-26 |
9,140$ |
-1,19% |
9,380$ |
9,120$ |
9,280$ |
| 17-jul-26 |
8,750$ |
-4,27% |
9,130$ |
8,690$ |
9,060$ |
| 20-jul-26 |
8,570$ |
-2,06% |
8,840$ |
8,555$ |
8,800$ |
| 21-jul-26 |
8,530$ |
-0,47% |
8,650$ |
8,410$ |
8,510$ |
| 22-jul-26 |
8,780$ |
2,93% |
8,920$ |
8,460$ |
8,570$ |
| 23-jul-26 |
8,490$ |
-3,30% |
8,730$ |
8,455$ |
8,670$ |