Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
1.649,200$ |
0,75% |
1.649,200$ |
1.624,800$ |
1.624,800$ |
| 01-jun-26 |
1.636,200$ |
-0,79% |
1.636,200$ |
1.631,800$ |
1.631,800$ |
| 02-jun-26 |
1.635,900$ |
-0,02% |
1.635,900$ |
1.631,800$ |
1.631,800$ |
| 03-jun-26 |
1.653,700$ |
1,09% |
1.653,700$ |
1.631,700$ |
1.631,700$ |
| 04-jun-26 |
1.629,900$ |
-1,44% |
1.640,700$ |
1.629,200$ |
1.631,800$ |
| 05-jun-26 |
1.640,000$ |
0,62% |
1.640,000$ |
1.631,700$ |
1.631,700$ |
| 09-jun-26 |
1.640,000$ |
- |
1.650,000$ |
1.640,000$ |
1.650,000$ |
| 10-jun-26 |
1.630,000$ |
-0,61% |
1.630,000$ |
1.630,000$ |
1.630,000$ |
| 11-jun-26 |
1.632,300$ |
0,14% |
1.632,300$ |
1.632,300$ |
1.632,300$ |
| 12-jun-26 |
1.621,800$ |
-0,64% |
1.621,800$ |
1.621,800$ |
1.621,800$ |
| 15-jun-26 |
1.630,000$ |
0,51% |
1.631,500$ |
1.630,000$ |
1.630,000$ |
| 16-jun-26 |
1.630,000$ |
0,00% |
1.631,000$ |
1.630,000$ |
1.630,000$ |
| 17-jun-26 |
1.630,000$ |
0,00% |
1.630,000$ |
1.630,000$ |
1.630,000$ |
| 18-jun-26 |
1.630,000$ |
0,00% |
1.630,000$ |
1.630,000$ |
1.630,000$ |