Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1.275,000$ |
0,00% |
1.275,000$ |
1.255,000$ |
1.260,600$ |
| 02-abr-24 |
1.275,000$ |
0,00% |
1.275,000$ |
1.275,000$ |
1.275,000$ |
| 03-abr-24 |
1.260,000$ |
-1,18% |
1.260,000$ |
1.260,000$ |
1.260,000$ |
| 04-abr-24 |
1.275,000$ |
1,19% |
1.275,000$ |
1.260,000$ |
1.260,000$ |
| 05-abr-24 |
1.250,000$ |
-1,96% |
1.250,000$ |
1.245,000$ |
1.250,000$ |
| 08-abr-24 |
1.240,000$ |
-0,80% |
1.264,800$ |
1.240,000$ |
1.264,800$ |
| 09-abr-24 |
1.230,000$ |
-0,81% |
1.250,000$ |
1.230,000$ |
1.250,000$ |
| 11-abr-24 |
1.225,000$ |
- |
1.246,000$ |
1.210,000$ |
1.246,000$ |
| 15-abr-24 |
1.235,100$ |
- |
1.235,100$ |
1.229,000$ |
1.229,000$ |
| 16-abr-24 |
1.229,000$ |
-0,49% |
1.235,500$ |
1.229,000$ |
1.235,500$ |
| 25-abr-24 |
1.211,900$ |
- |
1.224,200$ |
1.197,400$ |
1.224,200$ |