Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
55,900€ |
-1,17% |
56,720€ |
55,900€ |
56,660€ |
| 03-abr-24 |
55,500€ |
-0,72% |
55,940€ |
55,500€ |
55,520€ |
| 04-abr-24 |
55,680€ |
0,32% |
55,800€ |
54,960€ |
55,800€ |
| 05-abr-24 |
55,120€ |
0,55% |
55,120€ |
54,800€ |
55,000€ |
| 08-abr-24 |
55,680€ |
1,02% |
55,920€ |
55,000€ |
55,920€ |
| 09-abr-24 |
54,760€ |
-1,65% |
55,240€ |
53,980€ |
55,240€ |
| 10-abr-24 |
54,740€ |
-0,04% |
54,900€ |
54,500€ |
54,500€ |
| 11-abr-24 |
53,940€ |
-1,46% |
54,760€ |
53,940€ |
54,760€ |
| 12-abr-24 |
53,260€ |
-1,37% |
54,440€ |
53,260€ |
54,080€ |
| 15-abr-24 |
53,360€ |
0,19% |
54,000€ |
53,160€ |
53,160€ |
| 16-abr-24 |
52,740€ |
-1,16% |
53,100€ |
52,520€ |
53,100€ |
| 17-abr-24 |
52,420€ |
-0,61% |
52,560€ |
52,420€ |
52,560€ |
| 18-abr-24 |
51,220€ |
-1,35% |
52,120€ |
51,080€ |
52,120€ |
| 19-abr-24 |
50,900€ |
-0,62% |
50,900€ |
49,870€ |
49,870€ |
| 22-abr-24 |
51,300€ |
0,79% |
51,500€ |
50,880€ |
50,880€ |
| 23-abr-24 |
52,020€ |
1,40% |
52,300€ |
51,500€ |
51,500€ |
| 24-abr-24 |
52,620€ |
0,57% |
53,060€ |
52,100€ |
52,100€ |
| 25-abr-24 |
52,160€ |
-0,69% |
53,020€ |
52,160€ |
52,360€ |
| 26-abr-24 |
52,840€ |
1,30% |
53,020€ |
52,320€ |
52,320€ |
| 29-abr-24 |
53,360€ |
1,02% |
53,360€ |
52,760€ |
52,760€ |
| 30-abr-24 |
51,680€ |
-3,15% |
52,600€ |
51,500€ |
52,600€ |