Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
2,180£ |
-0,46% |
2,190£ |
2,130£ |
2,160£ |
| 08-abr-24 |
2,150£ |
-1,36% |
2,190£ |
2,110£ |
2,190£ |
| 09-abr-24 |
2,170£ |
0,91% |
2,180£ |
2,150£ |
2,150£ |
| 10-abr-24 |
2,170£ |
0,00% |
2,210£ |
2,145£ |
2,200£ |
| 11-abr-24 |
2,160£ |
-0,46% |
2,210£ |
2,130£ |
2,180£ |
| 12-abr-24 |
2,210£ |
2,31% |
2,210£ |
2,181£ |
2,210£ |
| 15-abr-24 |
2,200£ |
-0,45% |
2,210£ |
2,170£ |
2,210£ |
| 16-abr-24 |
2,230£ |
1,36% |
2,230£ |
2,162£ |
2,200£ |
| 17-abr-24 |
2,258£ |
1,27% |
2,270£ |
2,200£ |
2,230£ |
| 18-abr-24 |
2,230£ |
-1,25% |
2,290£ |
2,230£ |
2,290£ |
| 19-abr-24 |
2,240£ |
0,45% |
2,260£ |
2,225£ |
2,240£ |
| 22-abr-24 |
2,280£ |
1,78% |
2,290£ |
2,240£ |
2,280£ |
| 23-abr-24 |
2,250£ |
-1,32% |
2,350£ |
2,250£ |
2,320£ |
| 24-abr-24 |
2,240£ |
-0,44% |
2,290£ |
2,240£ |
2,280£ |
| 25-abr-24 |
2,240£ |
0,00% |
2,270£ |
2,240£ |
2,260£ |
| 26-abr-24 |
2,281£ |
1,83% |
2,301£ |
2,257£ |
2,260£ |
| 29-abr-24 |
2,310£ |
1,27% |
2,360£ |
2,265£ |
2,280£ |
| 30-abr-24 |
2,280£ |
-1,30% |
2,325£ |
2,280£ |
2,300£ |
| 01-may-24 |
2,280£ |
0,00% |
2,330£ |
2,280£ |
2,330£ |
| 02-may-24 |
2,290£ |
0,44% |
2,350£ |
2,290£ |
2,350£ |
| 03-may-24 |
2,317£ |
1,20% |
2,350£ |
2,300£ |
2,330£ |