Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
5,880£ |
2,44% |
5,970£ |
5,764£ |
5,780£ |
| 03-abr-24 |
5,840£ |
-0,68% |
5,914£ |
5,800£ |
5,860£ |
| 04-abr-24 |
5,890£ |
0,86% |
5,910£ |
5,800£ |
5,870£ |
| 05-abr-24 |
5,940£ |
0,85% |
5,940£ |
5,840£ |
5,890£ |
| 08-abr-24 |
5,970£ |
0,51% |
6,000£ |
5,876£ |
6,000£ |
| 09-abr-24 |
5,930£ |
-0,67% |
6,000£ |
5,890£ |
5,990£ |
| 10-abr-24 |
5,950£ |
0,34% |
6,090£ |
5,870£ |
5,970£ |
| 11-abr-24 |
5,890£ |
-1,01% |
6,000£ |
5,860£ |
6,000£ |
| 12-abr-24 |
5,860£ |
-0,51% |
6,100£ |
5,860£ |
6,100£ |
| 15-abr-24 |
5,810£ |
-0,85% |
5,910£ |
5,810£ |
5,910£ |
| 16-abr-24 |
5,700£ |
-1,89% |
5,800£ |
5,630£ |
5,800£ |
| 17-abr-24 |
5,680£ |
-0,35% |
5,770£ |
5,620£ |
5,620£ |
| 18-abr-24 |
5,700£ |
0,35% |
5,760£ |
5,680£ |
5,700£ |
| 19-abr-24 |
5,630£ |
-1,23% |
5,690£ |
5,590£ |
5,690£ |
| 22-abr-24 |
5,680£ |
0,89% |
5,720£ |
5,650£ |
5,670£ |
| 23-abr-24 |
5,640£ |
-0,70% |
5,740£ |
5,600£ |
5,680£ |
| 24-abr-24 |
5,530£ |
-1,95% |
5,680£ |
5,530£ |
5,610£ |
| 25-abr-24 |
5,890£ |
6,51% |
5,900£ |
5,530£ |
5,530£ |
| 26-abr-24 |
5,740£ |
-2,55% |
5,860£ |
5,690£ |
5,780£ |