Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
6,100€ |
0,00% |
6,150€ |
6,100€ |
6,150€ |
| 25-jun-26 |
6,100€ |
0,00% |
6,100€ |
6,100€ |
6,100€ |
| 26-jun-26 |
6,100€ |
0,00% |
6,100€ |
6,050€ |
6,050€ |
| 29-jun-26 |
6,100€ |
0,00% |
6,100€ |
6,100€ |
6,100€ |
| 30-jun-26 |
6,100€ |
0,00% |
6,100€ |
6,100€ |
6,100€ |
| 01-jul-26 |
6,150€ |
0,82% |
6,150€ |
5,550€ |
5,550€ |
| 02-jul-26 |
6,300€ |
2,44% |
6,300€ |
6,250€ |
6,250€ |
| 03-jul-26 |
6,050€ |
-3,97% |
6,400€ |
6,050€ |
6,200€ |
| 06-jul-26 |
6,150€ |
1,65% |
6,200€ |
6,150€ |
6,200€ |
| 07-jul-26 |
6,000€ |
-2,44% |
6,250€ |
6,000€ |
6,100€ |
| 08-jul-26 |
5,650€ |
-5,83% |
6,000€ |
5,500€ |
6,000€ |
| 09-jul-26 |
5,700€ |
0,88% |
5,750€ |
5,700€ |
5,750€ |
| 10-jul-26 |
5,700€ |
0,00% |
5,750€ |
5,700€ |
5,700€ |
| 13-jul-26 |
5,700€ |
0,00% |
5,700€ |
5,700€ |
5,700€ |
| 14-jul-26 |
5,700€ |
0,00% |
5,700€ |
5,700€ |
5,700€ |
| 15-jul-26 |
5,650€ |
-0,88% |
5,650€ |
5,650€ |
5,650€ |
| 16-jul-26 |
5,650€ |
0,00% |
5,650€ |
5,550€ |
5,550€ |
| 17-jul-26 |
5,600€ |
-0,88% |
5,600€ |
5,600€ |
5,600€ |
| 21-jul-26 |
5,650€ |
0,89% |
5,650€ |
5,400€ |
5,600€ |
| 22-jul-26 |
5,650€ |
0,00% |
5,650€ |
5,500€ |
5,600€ |