Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
86,050$ |
-0,08% |
87,205$ |
85,340$ |
85,340$ |
| 03-jun-26 |
85,510$ |
-0,63% |
86,890$ |
85,045$ |
86,060$ |
| 04-jun-26 |
86,010$ |
0,58% |
87,945$ |
84,865$ |
86,710$ |
| 05-jun-26 |
88,590$ |
3,00% |
89,280$ |
86,505$ |
86,630$ |
| 08-jun-26 |
87,870$ |
-0,81% |
89,340$ |
87,300$ |
87,810$ |
| 09-jun-26 |
90,250$ |
2,71% |
90,730$ |
87,950$ |
88,170$ |
| 10-jun-26 |
91,340$ |
1,21% |
91,910$ |
89,150$ |
91,110$ |
| 11-jun-26 |
91,910$ |
0,62% |
92,705$ |
91,385$ |
91,640$ |
| 12-jun-26 |
92,410$ |
0,54% |
92,730$ |
91,615$ |
92,050$ |
| 15-jun-26 |
92,270$ |
-0,15% |
93,050$ |
91,920$ |
92,340$ |
| 16-jun-26 |
92,560$ |
0,31% |
93,990$ |
92,120$ |
93,020$ |
| 17-jun-26 |
92,630$ |
0,08% |
93,730$ |
91,970$ |
92,060$ |
| 18-jun-26 |
92,310$ |
-0,35% |
93,200$ |
91,660$ |
93,060$ |
| 19-jun-26 |
92,310$ |
-0,35% |
93,200$ |
91,660$ |
93,060$ |
| 22-jun-26 |
92,440$ |
0,14% |
93,880$ |
91,520$ |
92,480$ |
| 23-jun-26 |
94,400$ |
2,12% |
94,775$ |
92,920$ |
93,480$ |
| 24-jun-26 |
95,390$ |
1,05% |
96,000$ |
93,200$ |
94,730$ |
| 25-jun-26 |
94,510$ |
-0,92% |
96,340$ |
94,350$ |
95,390$ |
| 26-jun-26 |
96,300$ |
1,89% |
97,320$ |
94,250$ |
95,090$ |
| 29-jun-26 |
97,760$ |
1,52% |
97,930$ |
94,990$ |
95,990$ |
| 30-jun-26 |
97,010$ |
-0,77% |
97,870$ |
96,380$ |
97,550$ |
| 01-jul-26 |
98,020$ |
1,04% |
98,680$ |
97,225$ |
97,690$ |