Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
8,660£ |
-3,13% |
8,990£ |
8,660£ |
8,958£ |
| 03-abr-24 |
8,740£ |
0,92% |
8,740£ |
8,500£ |
8,666£ |
| 04-abr-24 |
8,840£ |
1,14% |
8,842£ |
8,606£ |
8,700£ |
| 05-abr-24 |
8,576£ |
-2,99% |
8,718£ |
8,572£ |
8,644£ |
| 08-abr-24 |
8,840£ |
3,08% |
8,840£ |
8,566£ |
8,598£ |
| 09-abr-24 |
8,762£ |
-0,88% |
8,814£ |
8,712£ |
8,794£ |
| 10-abr-24 |
8,714£ |
-0,55% |
8,913£ |
8,696£ |
8,834£ |
| 11-abr-24 |
8,522£ |
-2,20% |
8,779£ |
8,490£ |
8,712£ |
| 12-abr-24 |
8,612£ |
1,06% |
8,833£ |
8,582£ |
8,628£ |
| 15-abr-24 |
8,662£ |
0,58% |
8,766£ |
8,481£ |
8,500£ |
| 16-abr-24 |
8,346£ |
-3,65% |
8,476£ |
8,254£ |
8,452£ |
| 17-abr-24 |
8,274£ |
-0,86% |
8,342£ |
8,208£ |
8,260£ |
| 18-abr-24 |
8,242£ |
-0,39% |
8,324£ |
8,119£ |
8,324£ |
| 19-abr-24 |
8,100£ |
-1,72% |
8,178£ |
7,970£ |
8,100£ |
| 22-abr-24 |
8,120£ |
0,25% |
8,204£ |
8,088£ |
8,204£ |
| 23-abr-24 |
8,272£ |
1,87% |
8,302£ |
8,192£ |
8,282£ |
| 24-abr-24 |
8,334£ |
0,75% |
8,732£ |
8,332£ |
8,342£ |
| 25-abr-24 |
8,226£ |
-1,30% |
8,296£ |
8,096£ |
8,284£ |
| 26-abr-24 |
8,344£ |
1,43% |
8,464£ |
8,268£ |
8,410£ |
| 29-abr-24 |
8,332£ |
-0,14% |
8,469£ |
8,320£ |
8,320£ |
| 30-abr-24 |
8,426£ |
1,13% |
8,476£ |
8,358£ |
8,366£ |