Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
14,790€ |
1,37% |
14,870€ |
14,540€ |
14,600€ |
| 02-abr-24 |
14,810€ |
0,14% |
14,980€ |
14,650€ |
14,950€ |
| 03-abr-24 |
14,870€ |
0,41% |
14,940€ |
14,710€ |
14,880€ |
| 04-abr-24 |
14,880€ |
0,07% |
14,890€ |
14,740€ |
14,890€ |
| 05-abr-24 |
14,780€ |
-0,67% |
14,820€ |
14,710€ |
14,790€ |
| 08-abr-24 |
14,880€ |
0,68% |
15,010€ |
14,800€ |
14,820€ |
| 09-abr-24 |
14,750€ |
-0,87% |
14,910€ |
14,730€ |
14,890€ |
| 10-abr-24 |
14,760€ |
0,07% |
14,860€ |
14,670€ |
14,840€ |
| 11-abr-24 |
14,640€ |
-0,81% |
14,850€ |
14,570€ |
14,780€ |
| 12-abr-24 |
14,850€ |
1,43% |
14,890€ |
14,670€ |
14,690€ |
| 15-abr-24 |
14,860€ |
0,07% |
14,920€ |
14,390€ |
14,600€ |
| 16-abr-24 |
14,240€ |
1,06% |
14,310€ |
13,840€ |
14,040€ |
| 17-abr-24 |
14,410€ |
1,19% |
14,440€ |
14,110€ |
14,160€ |
| 18-abr-24 |
14,460€ |
0,35% |
14,470€ |
14,180€ |
14,440€ |
| 19-abr-24 |
14,560€ |
0,69% |
14,670€ |
14,280€ |
14,300€ |
| 22-abr-24 |
14,520€ |
-0,27% |
14,630€ |
14,450€ |
14,600€ |
| 23-abr-24 |
14,380€ |
-0,96% |
14,540€ |
14,360€ |
14,520€ |
| 24-abr-24 |
14,280€ |
-0,70% |
14,480€ |
14,280€ |
14,470€ |
| 25-abr-24 |
14,100€ |
-1,26% |
14,360€ |
14,060€ |
14,340€ |
| 26-abr-24 |
14,090€ |
-0,07% |
14,240€ |
14,090€ |
14,210€ |