Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
18,350€ |
-1,61% |
18,350€ |
18,350€ |
18,350€ |
| 24-jun-26 |
18,350€ |
0,00% |
18,650€ |
18,350€ |
18,650€ |
| 25-jun-26 |
18,700€ |
1,91% |
19,200€ |
18,350€ |
18,350€ |
| 26-jun-26 |
18,700€ |
0,00% |
19,050€ |
18,700€ |
19,050€ |
| 29-jun-26 |
18,750€ |
0,27% |
19,950€ |
18,700€ |
19,050€ |
| 30-jun-26 |
19,400€ |
3,47% |
19,800€ |
18,450€ |
19,300€ |
| 01-jul-26 |
19,600€ |
1,03% |
19,800€ |
19,000€ |
19,000€ |
| 02-jul-26 |
19,650€ |
0,26% |
19,900€ |
18,800€ |
18,850€ |
| 03-jul-26 |
19,900€ |
1,27% |
19,950€ |
19,150€ |
19,950€ |
| 06-jul-26 |
19,850€ |
-0,25% |
19,900€ |
19,150€ |
19,700€ |
| 07-jul-26 |
19,950€ |
0,50% |
19,950€ |
19,400€ |
19,950€ |
| 08-jul-26 |
19,900€ |
-0,25% |
19,900€ |
19,000€ |
19,750€ |
| 09-jul-26 |
19,850€ |
-0,25% |
19,850€ |
18,950€ |
18,950€ |
| 10-jul-26 |
18,900€ |
-4,79% |
19,400€ |
18,900€ |
19,100€ |
| 13-jul-26 |
19,000€ |
0,53% |
19,000€ |
19,000€ |
19,000€ |
| 14-jul-26 |
19,100€ |
0,53% |
19,100€ |
19,000€ |
19,050€ |
| 15-jul-26 |
19,100€ |
0,00% |
19,100€ |
19,100€ |
19,100€ |
| 16-jul-26 |
19,050€ |
-0,26% |
19,050€ |
19,050€ |
19,050€ |
| 17-jul-26 |
19,550€ |
2,62% |
19,600€ |
19,000€ |
19,350€ |
| 20-jul-26 |
19,100€ |
-2,30% |
19,900€ |
18,650€ |
19,900€ |
| 21-jul-26 |
19,000€ |
-0,52% |
19,000€ |
19,000€ |
19,000€ |