Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
7,750$ |
-0,77% |
7,855$ |
7,720$ |
7,850$ |
| 02-abr-24 |
8,010$ |
3,35% |
8,130$ |
7,980$ |
8,110$ |
| 03-abr-24 |
8,130$ |
1,50% |
8,150$ |
8,025$ |
8,030$ |
| 04-abr-24 |
8,200$ |
0,86% |
8,500$ |
8,181$ |
8,450$ |
| 05-abr-24 |
8,160$ |
-0,49% |
8,270$ |
8,095$ |
8,230$ |
| 08-abr-24 |
8,740$ |
7,11% |
8,950$ |
8,685$ |
8,800$ |
| 09-abr-24 |
9,130$ |
4,46% |
9,330$ |
9,081$ |
9,240$ |
| 10-abr-24 |
8,790$ |
-3,72% |
9,100$ |
8,710$ |
8,970$ |
| 11-abr-24 |
8,830$ |
0,46% |
8,940$ |
8,620$ |
8,900$ |
| 15-abr-24 |
8,610$ |
-0,92% |
8,880$ |
8,560$ |
8,870$ |
| 16-abr-24 |
8,210$ |
-4,65% |
8,350$ |
8,120$ |
8,240$ |
| 17-abr-24 |
8,160$ |
-0,61% |
8,340$ |
8,130$ |
8,260$ |
| 18-abr-24 |
8,280$ |
1,47% |
8,325$ |
8,180$ |
8,220$ |
| 19-abr-24 |
8,200$ |
-0,97% |
8,309$ |
8,135$ |
8,200$ |
| 22-abr-24 |
7,930$ |
-3,29% |
7,990$ |
7,860$ |
7,950$ |
| 23-abr-24 |
7,170$ |
-9,58% |
7,270$ |
7,090$ |
7,190$ |
| 24-abr-24 |
7,070$ |
-1,39% |
7,105$ |
6,900$ |
6,930$ |
| 25-abr-24 |
6,860$ |
-2,97% |
6,900$ |
6,780$ |
6,880$ |
| 29-abr-24 |
7,140$ |
3,03% |
7,180$ |
7,100$ |
7,100$ |