Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
535,000$ |
0,68% |
560,000$ |
535,000$ |
535,000$ |
| 02-abr-24 |
530,000$ |
-0,93% |
538,000$ |
526,000$ |
538,000$ |
| 03-abr-24 |
535,000$ |
0,94% |
535,000$ |
530,000$ |
530,660$ |
| 04-abr-24 |
540,000$ |
0,93% |
543,000$ |
535,000$ |
543,000$ |
| 05-abr-24 |
541,900$ |
0,35% |
544,030$ |
535,000$ |
544,030$ |
| 08-abr-24 |
557,900$ |
2,95% |
558,000$ |
539,900$ |
540,000$ |
| 09-abr-24 |
570,000$ |
2,17% |
574,000$ |
554,560$ |
554,560$ |
| 10-abr-24 |
567,990$ |
-0,35% |
570,000$ |
564,000$ |
570,000$ |
| 11-abr-24 |
576,500$ |
1,50% |
584,900$ |
566,290$ |
566,290$ |
| 12-abr-24 |
560,000$ |
-2,86% |
580,000$ |
560,000$ |
580,000$ |
| 15-abr-24 |
548,700$ |
-2,02% |
565,000$ |
521,000$ |
521,000$ |
| 16-abr-24 |
543,990$ |
-0,86% |
551,000$ |
531,000$ |
551,000$ |
| 17-abr-24 |
540,000$ |
-0,73% |
555,000$ |
531,300$ |
550,000$ |
| 18-abr-24 |
540,000$ |
0,00% |
545,000$ |
535,000$ |
540,000$ |
| 19-abr-24 |
535,000$ |
-0,93% |
544,000$ |
533,010$ |
543,900$ |
| 22-abr-24 |
542,000$ |
1,31% |
544,000$ |
527,000$ |
543,700$ |
| 23-abr-24 |
544,000$ |
0,37% |
550,000$ |
538,500$ |
540,000$ |
| 24-abr-24 |
543,000$ |
0,09% |
543,900$ |
532,000$ |
543,900$ |
| 25-abr-24 |
548,000$ |
1,48% |
548,000$ |
530,000$ |
530,200$ |
| 26-abr-24 |
550,000$ |
0,36% |
554,990$ |
550,000$ |
554,990$ |