Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
12,125£ |
-2,77% |
12,470£ |
12,095£ |
12,455£ |
| 09-abr-24 |
12,050£ |
-0,62% |
12,160£ |
12,040£ |
12,120£ |
| 10-abr-24 |
12,090£ |
0,33% |
12,143£ |
11,965£ |
12,130£ |
| 11-abr-24 |
12,025£ |
-0,54% |
12,106£ |
11,790£ |
12,060£ |
| 12-abr-24 |
11,805£ |
-1,83% |
12,130£ |
11,715£ |
12,095£ |
| 15-abr-24 |
11,780£ |
-0,21% |
11,950£ |
11,755£ |
11,835£ |
| 16-abr-24 |
11,630£ |
-1,27% |
11,665£ |
11,510£ |
11,640£ |
| 17-abr-24 |
11,430£ |
-1,72% |
11,665£ |
11,430£ |
11,570£ |
| 18-abr-24 |
11,450£ |
0,17% |
11,530£ |
11,370£ |
11,475£ |
| 19-abr-24 |
11,405£ |
-0,39% |
11,445£ |
11,340£ |
11,400£ |
| 22-abr-24 |
11,445£ |
0,35% |
11,535£ |
11,410£ |
11,490£ |
| 23-abr-24 |
11,655£ |
1,83% |
11,655£ |
11,495£ |
11,570£ |
| 24-abr-24 |
11,700£ |
0,39% |
11,810£ |
11,655£ |
11,665£ |
| 25-abr-24 |
11,605£ |
-0,81% |
11,685£ |
11,510£ |
11,610£ |
| 26-abr-24 |
11,730£ |
1,08% |
11,775£ |
11,630£ |
11,680£ |
| 29-abr-24 |
11,620£ |
-0,94% |
11,790£ |
11,620£ |
11,740£ |
| 30-abr-24 |
11,660£ |
0,34% |
11,730£ |
11,525£ |
11,625£ |
| 01-may-24 |
11,610£ |
-0,43% |
11,630£ |
11,465£ |
11,565£ |
| 02-may-24 |
11,605£ |
-0,04% |
11,625£ |
11,505£ |
11,600£ |
| 03-may-24 |
11,830£ |
1,94% |
11,835£ |
11,625£ |
11,675£ |
| 07-may-24 |
11,885£ |
0,46% |
12,050£ |
11,840£ |
12,000£ |
| 08-may-24 |
11,975£ |
0,76% |
12,050£ |
11,895£ |
11,910£ |