Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
7.502,500p |
- |
7.518,000p |
7.389,000p |
7.450,000p |
| 23-jun-26 |
7.271,000p |
- |
7.326,000p |
7.174,000p |
7.313,000p |
| 24-jun-26 |
7.138,500p |
- |
7.314,000p |
7.082,000p |
7.273,000p |
| 25-jun-26 |
7.197,500p |
- |
7.270,000p |
7.077,000p |
7.103,000p |
| 26-jun-26 |
7.160,000p |
- |
7.214,000p |
7.115,000p |
7.156,000p |
| 29-jun-26 |
7.089,000p |
- |
7.189,000p |
7.037,000p |
7.161,000p |
| 30-jun-26 |
7.147,000p |
- |
7.261,000p |
7.143,000p |
7.170,000p |
| 01-jul-26 |
7.089,000p |
- |
7.123,000p |
6.959,000p |
7.070,000p |
| 02-jul-26 |
7.062,000p |
- |
7.128,000p |
6.961,000p |
7.029,000p |
| 03-jul-26 |
7.081,000p |
- |
7.178,500p |
7.060,000p |
7.142,500p |
| 06-jul-26 |
7.030,000p |
- |
7.088,000p |
6.988,000p |
7.033,500p |
| 07-jul-26 |
6.844,000p |
- |
6.952,000p |
6.798,000p |
6.912,000p |
| 08-jul-26 |
6.492,000p |
- |
6.779,000p |
6.484,000p |
6.779,000p |
| 09-jul-26 |
6.659,000p |
- |
6.681,000p |
6.565,000p |
6.588,000p |
| 10-jul-26 |
6.740,000p |
- |
6.793,000p |
6.719,000p |
6.755,000p |
| 13-jul-26 |
6.743,000p |
- |
6.810,000p |
6.718,000p |
6.720,000p |
| 14-jul-26 |
6.938,000p |
- |
6.957,000p |
6.754,000p |
6.757,000p |
| 15-jul-26 |
6.852,000p |
- |
6.999,000p |
6.798,000p |
6.803,000p |
| 16-jul-26 |
6.738,000p |
- |
6.834,500p |
6.697,000p |
6.826,000p |
| 17-jul-26 |
6.696,000p |
- |
6.696,000p |
6.595,000p |
6.646,000p |
| 20-jul-26 |
6.644,000p |
- |
6.702,000p |
6.610,000p |
6.632,500p |
| 21-jul-26 |
6.775,000p |
- |
6.783,000p |
6.661,500p |
6.729,000p |
| 22-jul-26 |
6.897,000p |
- |
6.915,000p |
6.745,000p |
6.764,000p |