Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
428,650p |
- |
430,500p |
425,000p |
429,900p |
| 23-jun-26 |
427,000p |
- |
429,300p |
422,500p |
426,000p |
| 24-jun-26 |
438,100p |
- |
438,250p |
427,000p |
427,000p |
| 25-jun-26 |
436,400p |
- |
440,600p |
434,200p |
439,900p |
| 26-jun-26 |
436,100p |
- |
436,100p |
430,200p |
436,100p |
| 29-jun-26 |
431,500p |
- |
437,400p |
430,700p |
434,300p |
| 30-jun-26 |
426,700p |
- |
430,800p |
425,400p |
428,800p |
| 01-jul-26 |
437,200p |
- |
437,200p |
424,100p |
428,100p |
| 02-jul-26 |
446,500p |
- |
447,800p |
434,000p |
434,450p |
| 03-jul-26 |
445,100p |
- |
448,300p |
442,100p |
447,700p |
| 06-jul-26 |
444,500p |
- |
448,100p |
440,400p |
445,300p |
| 07-jul-26 |
454,700p |
- |
458,200p |
451,300p |
453,800p |
| 08-jul-26 |
445,400p |
- |
449,600p |
440,050p |
448,050p |
| 09-jul-26 |
446,000p |
- |
452,700p |
445,700p |
447,000p |
| 10-jul-26 |
441,800p |
- |
451,300p |
441,200p |
448,200p |
| 13-jul-26 |
440,500p |
- |
443,300p |
433,550p |
440,100p |
| 14-jul-26 |
437,800p |
- |
439,700p |
434,700p |
435,600p |
| 15-jul-26 |
439,500p |
- |
441,300p |
434,300p |
437,400p |
| 16-jul-26 |
447,900p |
- |
448,700p |
433,400p |
435,300p |
| 17-jul-26 |
448,300p |
- |
452,300p |
446,200p |
447,600p |
| 20-jul-26 |
450,650p |
- |
452,500p |
447,200p |
449,700p |
| 21-jul-26 |
446,350p |
- |
448,600p |
441,400p |
444,100p |